Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	354.18	359.37	354.18	358.77	37,586	+6.32(+1.79%)
Jun 29, 2011	346.05	354.41	345.10	352.45	50,808	+7.61(+2.21%)
Jun 28, 2011	334.71	345.01	334.71	344.84	24,635	+12.37(+3.72%)
Jun 27, 2011	332.29	334.37	328.40	332.47	19,476	-0.35(-0.10%)
Jun 24, 2011	339.04	339.73	332.12	332.81	22,066	-5.71(-1.69%)
Jun 23, 2011	334.46	338.87	326.06	338.52	22,392	-1.90(-0.56%)
Jun 22, 2011	337.40	346.05	336.64	340.43	18,106	+1.73(+0.51%)
Jun 21, 2011	331.95	340.42	331.95	338.69	28,254	+9.52(+2.89%)
Jun 20, 2011	327.62	330.30	327.62	329.18	21,679	+0.09(+0.03%)
Jun 17, 2011	334.28	334.28	326.76	329.09	54,381	-1.12(-0.34%)
Jun 16, 2011	331.77	334.01	326.02	330.21	12,841	-1.90(-0.57%)
Jun 15, 2011	334.19	339.98	330.04	332.11	29,019	-6.66(-1.97%)
Jun 14, 2011	334.62	340.64	334.62	338.77	21,734	+8.39(+2.54%)
Jun 13, 2011	337.39	339.63	324.94	330.38	34,771	-7.18(-2.13%)
Jun 10, 2011	343.27	343.27	337.04	337.56	19,166	-8.21(-2.38%)
Jun 09, 2011	341.62	347.50	340.67	345.77	15,296	+5.45(+1.60%)
Jun 08, 2011	341.62	345.34	339.29	340.33	15,825	-1.21(-0.35%)
Jun 07, 2011	343.52	345.93	340.09	341.54	17,370	+0.78(+0.23%)
Jun 06, 2011	352.26	353.99	340.25	340.76	32,272	-12.62(-3.57%)
Jun 03, 2011	346.98	357.27	346.03	353.38	17,621	+10.46(+3.05%)
May 24, 2011	340.67	347.99	340.56	342.92	12,145	+4.32(+1.28%)
May 23, 2011	339.38	340.93	337.23	338.60	37,367	-8.82(-2.54%)
May 20, 2011	345.51	349.84	341.19	347.42	15,102	+0.87(+0.25%)
May 19, 2011	347.68	350.10	342.40	346.55	49,485	+0.78(+0.23%)
May 18, 2011	336.26	347.24	335.81	345.77	22,621	+10.38(+3.09%)
May 17, 2011	335.83	339.44	331.16	335.40	92,134	-2.25(-0.67%)
May 16, 2011	339.89	347.50	336.78	337.65	158,189	-4.24(-1.24%)
May 13, 2011	344.91	348.89	339.12	341.88	37,081	-2.42(-0.70%)
May 12, 2011	341.88	347.59	336.95	344.30	56,249	-0.35(-0.10%)
May 11, 2011	355.02	355.54	342.83	344.65	29,503	-11.93(-3.35%)
May 10, 2011	356.15	358.31	351.22	356.58	122,871	+2.51(+0.71%)
May 09, 2011	346.21	355.20	345.77	354.07	14,681	+10.20(+2.97%)
May 06, 2011	348.54	354.16	340.33	343.87	38,881	+0.17(+0.05%)
May 05, 2011	346.03	352.46	340.42	343.70	83,925	-7.69(-2.19%)
May 04, 2011	360.13	360.13	347.85	351.39	62,333	-9.25(-2.57%)
May 03, 2011	369.98	370.59	357.36	360.64	59,632	-11.76(-3.16%)
May 02, 2011	371.21	372.96	370.07	372.40	12,665	-8.82(-2.31%)
Apr 29, 2011	375.60	382.52	375.60	381.22	17,629	+5.19(+1.38%)
Apr 28, 2011	374.57	380.82	372.66	376.04	21,584	+0.78(+0.21%)
Apr 27, 2011	379.24	379.24	367.24	375.26	15,347	-3.11(-0.82%)
Apr 26, 2011	375.69	378.63	373.04	378.37	14,100	+4.15(+1.11%)
Apr 25, 2011	376.04	376.09	371.28	374.22	12,253	-2.51(-0.67%)
Apr 21, 2011	373.79	376.73	370.50	376.73	14,422	+4.93(+1.33%)
Apr 20, 2011	372.14	373.27	368.95	371.80	15,807	+5.79(+1.58%)
Apr 19, 2011	360.64	366.17	360.64	366.01	17,652	+5.27(+1.46%)
Apr 18, 2011	359.35	362.63	354.94	360.73	26,944	-4.84(-1.32%)
Apr 15, 2011	362.29	366.61	358.92	365.57	15,004	+4.76(+1.32%)
Apr 14, 2011	352.69	361.08	352.69	360.82	12,584	+4.24(+1.19%)
Apr 13, 2011	358.74	358.92	352.18	356.58	17,117	+2.42(+0.68%)
Apr 12, 2011	363.93	363.93	351.23	354.16	54,258	-11.93(-3.26%)
Apr 11, 2011	376.38	376.38	363.93	366.09	16,303	-8.04(-2.15%)
Apr 08, 2011	376.30	380.96	371.80	374.13	22,521	+1.04(+0.28%)
Apr 07, 2011	376.12	376.30	370.94	373.10	27,360	-0.61(-0.16%)
Apr 06, 2011	385.72	385.72	371.80	373.70	26,821	-8.21(-2.15%)
Apr 05, 2011	382.61	383.42	379.58	381.92	26,184	-0.69(-0.18%)
Apr 04, 2011	383.30	385.37	381.40	382.61	20,646	+2.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.