Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.63
+0.16 (+0.82%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.112
4.186
4.090
4.171
1,076,972
-0.02(-0.44%)
Jul 28, 2011
4.186
4.227
4.183
4.190
924,162
-0.02(-0.53%)
Jul 27, 2011
4.297
4.301
4.212
4.212
1,119,881
-0.12(-2.73%)
Jul 26, 2011
4.341
4.341
4.304
4.330
690,992
-0.01(-0.26%)
Jul 25, 2011
4.316
4.375
4.316
4.341
914,619
-0.05(-1.09%)
Jul 22, 2011
4.382
4.389
4.375
4.389
602,006
-0.01(-0.17%)
Jul 21, 2011
4.375
4.412
4.375
4.397
871,378
+0.03(+0.76%)
Jul 20, 2011
4.367
4.375
4.353
4.364
442,751
-0.00(-0.07%)
Jul 19, 2011
4.330
4.385
4.330
4.367
839,982
+0.05(+1.10%)
Jul 18, 2011
4.333
4.341
4.290
4.319
539,628
-0.02(-0.42%)
Jul 15, 2011
4.341
4.352
4.311
4.337
410,008
+0.01(+0.25%)
Jul 14, 2011
4.348
4.367
4.308
4.326
385,337
-0.02(-0.51%)
Jul 13, 2011
4.348
4.377
4.330
4.348
636,005
-0.01(-0.17%)
Jul 12, 2011
4.337
4.367
4.322
4.356
470,808
+0.01(+0.25%)
Jul 11, 2011
4.341
4.381
4.337
4.345
442,878
-0.06(-1.41%)
Jul 08, 2011
4.396
4.410
4.377
4.407
368,172
-0.02(-0.41%)
Jul 07, 2011
4.399
4.436
4.396
4.425
527,859
+0.05(+1.17%)
Jul 06, 2011
4.370
4.388
4.359
4.374
408,690
+0.00(+0.00%)
Jul 05, 2011
4.337
4.381
4.333
4.374
702,934
+0.01(+0.34%)
Jul 01, 2011
4.304
4.359
4.297
4.359
628,741
+0.04(+0.85%)
Jun 30, 2011
4.297
4.322
4.268
4.322
773,251
+0.05(+1.20%)
Jun 29, 2011
4.253
4.290
4.246
4.271
1,164,502
+0.02(+0.43%)
Jun 28, 2011
4.191
4.253
4.191
4.253
1,831,310
+0.02(+0.52%)
Jun 27, 2011
4.216
4.238
4.180
4.231
337,852
+0.03(+0.61%)
Jun 24, 2011
4.227
4.235
4.191
4.205
226,474
-0.03(-0.69%)
Jun 23, 2011
4.231
4.235
4.180
4.235
393,274
-0.02(-0.43%)
Jun 22, 2011
4.242
4.275
4.235
4.253
326,702
+0.01(+0.35%)
Jun 21, 2011
4.216
4.253
4.202
4.238
295,395
+0.05(+1.16%)
Jun 20, 2011
4.186
4.197
4.182
4.190
280,378
+0.01(+0.26%)
Jun 17, 2011
4.172
4.179
4.150
4.179
348,175
+0.03(+0.61%)
Jun 16, 2011
4.182
4.204
4.135
4.153
652,863
-0.04(-0.87%)
Jun 15, 2011
4.241
4.248
4.186
4.190
414,641
-0.07(-1.62%)
Jun 14, 2011
4.179
4.262
4.175
4.259
457,460
+0.06(+1.47%)
Jun 13, 2011
4.270
4.270
4.182
4.197
795,039
-0.08(-1.87%)
Jun 10, 2011
4.342
4.342
4.259
4.277
523,129
-0.07(-1.51%)
Jun 09, 2011
4.310
4.361
4.310
4.342
334,749
+0.02(+0.51%)
Jun 08, 2011
4.368
4.368
4.317
4.321
437,097
-0.04(-1.00%)
Jun 07, 2011
4.364
4.375
4.354
4.364
289,081
+0.01(+0.17%)
Jun 06, 2011
4.386
4.390
4.339
4.357
630,866
-0.04(-0.83%)
Jun 03, 2011
4.364
4.415
4.364
4.393
491,055
+0.00(+0.00%)
May 24, 2011
4.397
4.397
4.372
4.393
300,910
+0.02(+0.42%)
May 23, 2011
4.390
4.390
4.364
4.375
351,037
-0.04(-0.82%)
May 20, 2011
4.448
4.448
4.412
4.412
297,418
-0.03(-0.64%)
May 19, 2011
4.458
4.465
4.429
4.440
421,782
+0.00(+0.00%)
May 18, 2011
4.411
4.451
4.404
4.440
603,451
+0.04(+0.82%)
May 17, 2011
4.382
4.411
4.375
4.404
394,327
+0.01(+0.33%)
May 16, 2011
4.400
4.418
4.378
4.389
507,610
-0.00(-0.08%)
May 13, 2011
4.425
4.429
4.382
4.393
376,855
-0.03(-0.57%)
May 12, 2011
4.375
4.418
4.371
4.418
207,253
+0.03(+0.66%)
May 11, 2011
4.397
4.411
4.368
4.389
286,494
-0.01(-0.33%)
May 10, 2011
4.371
4.411
4.371
4.404
302,792
+0.04(+0.83%)
May 09, 2011
4.386
4.389
4.360
4.368
341,167
-0.01(-0.25%)
May 06, 2011
4.378
4.400
4.368
4.378
391,064
+0.02(+0.41%)
May 05, 2011
4.371
4.382
4.350
4.360
282,876
-0.02(-0.49%)
May 04, 2011
4.386
4.397
4.368
4.382
373,863
-0.02(-0.49%)
May 03, 2011
4.404
4.415
4.382
4.404
282,798
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.