Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
| Jul 28, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | -0.03(-2.27%) |
| Jul 27, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | +0.02(+1.54%) |
| Jul 25, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.11(+9.24%) | |
| Jun 29, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Jun 28, 2011 | 1.170 | 1.190 | 1.170 | 1.190 | 7,175 | +0.04(+3.48%) |
| Jun 21, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Jun 20, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.04(+3.48%) |
| Jun 10, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Jun 06, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| May 27, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| May 12, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.