Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.31	11.38	11.26	11.31	17,683	-0.06(-0.57%)
Jul 28, 2011	11.37	11.48	11.22	11.38	17,182	+0.07(+0.66%)
Jul 27, 2011	11.17	11.52	11.17	11.31	49,954	+0.24(+2.18%)
Jul 26, 2011	11.11	11.44	11.02	11.06	29,049	-0.10(-0.91%)
Jul 25, 2011	11.31	11.45	11.12	11.17	22,001	-0.22(-1.95%)
Jul 22, 2011	11.43	11.52	11.36	11.39	4,192	-0.12(-1.05%)
Jul 21, 2011	11.21	11.56	11.21	11.51	14,987	+0.28(+2.48%)
Jul 20, 2011	11.26	11.37	11.18	11.23	9,442	-0.08(-0.74%)
Jul 19, 2011	10.91	11.31	10.91	11.31	13,869	+0.41(+3.74%)
Jul 18, 2011	11.21	11.30	10.89	10.91	38,438	-0.36(-3.21%)
Jul 15, 2011	11.42	11.43	11.22	11.27	22,484	-0.10(-0.90%)
Jul 14, 2011	11.38	11.49	11.32	11.37	23,063	-0.05(-0.41%)
Jul 13, 2011	11.33	11.46	11.33	11.42	14,522	+0.06(+0.49%)
Jul 12, 2011	11.35	11.44	11.26	11.36	24,152	-0.15(-1.29%)
Jul 11, 2011	11.57	11.61	11.43	11.51	30,108	-0.05(-0.40%)
Jul 08, 2011	11.56	11.58	11.52	11.56	26,175	-0.03(-0.24%)
Jul 07, 2011	11.67	11.68	11.53	11.58	36,991	-0.04(-0.32%)
Jul 06, 2011	11.31	11.66	11.31	11.62	43,569	+0.26(+2.28%)
Jul 05, 2011	11.16	11.36	10.75	11.36	36,755	+0.26(+2.34%)
Jul 01, 2011	11.05	11.22	11.03	11.10	19,342	+0.09(+0.84%)
Jun 30, 2011	11.09	11.17	10.93	11.01	35,456	-0.13(-1.17%)
Jun 29, 2011	11.54	11.57	11.03	11.14	88,449	-0.33(-2.91%)
Jun 28, 2011	11.45	11.51	11.43	11.47	44,885	+0.02(+0.16%)
Jun 27, 2011	10.87	11.56	10.72	11.45	97,084	+0.58(+5.37%)
Jun 24, 2011	10.85	11.31	10.62	10.87	1,385,719	+0.06(+0.60%)
Jun 23, 2011	11.01	11.20	10.56	10.80	33,949	-0.28(-2.51%)
Jun 22, 2011	11.31	11.31	10.79	11.08	59,531	-0.22(-1.97%)
Jun 21, 2011	11.09	11.31	10.94	11.31	49,028	+0.19(+1.67%)
Jun 20, 2011	10.93	11.21	10.75	11.12	41,115	-0.14(-1.23%)
Jun 17, 2011	11.06	11.30	11.01	11.26	20,025	+0.15(+1.33%)
Jun 16, 2011	11.27	11.28	10.68	11.11	33,859	-0.17(-1.48%)
Jun 15, 2011	11.37	11.41	10.98	11.28	19,630	-0.06(-0.49%)
Jun 14, 2011	11.38	11.46	11.13	11.33	23,600	+0.04(+0.33%)
Jun 13, 2011	11.04	11.47	10.93	11.30	58,892	+0.22(+2.01%)
Jun 10, 2011	11.12	11.15	10.91	11.07	45,035	-0.05(-0.42%)
Jun 09, 2011	11.28	11.28	11.05	11.12	26,760	-0.25(-2.20%)
Jun 08, 2011	11.49	11.49	11.04	11.37	19,878	-0.09(-0.81%)
Jun 07, 2011	11.43	11.58	11.34	11.46	45,461	+0.00(+0.00%)
Jun 06, 2011	11.52	11.53	11.13	11.46	72,357	-0.03(-0.24%)
Jun 03, 2011	11.47	11.55	11.40	11.49	14,003	-0.17(-1.43%)
May 24, 2011	11.72	11.84	11.45	11.66	10,319	-0.04(-0.32%)
May 23, 2011	11.75	11.77	11.66	11.69	5,136	-0.11(-0.94%)
May 20, 2011	11.79	11.95	11.76	11.81	3,363	-0.02(-0.16%)
May 19, 2011	11.86	11.92	11.79	11.82	8,969	-0.13(-1.09%)
May 18, 2011	11.91	11.97	11.67	11.95	18,092	+0.03(+0.27%)
May 17, 2011	11.97	11.97	11.90	11.92	13,502	-0.04(-0.35%)
May 16, 2011	11.86	12.05	11.71	11.96	28,861	-0.08(-0.69%)
May 13, 2011	11.58	12.14	11.43	12.05	53,855	+0.44(+3.83%)
May 12, 2011	11.88	11.88	11.51	11.60	23,543	-0.29(-2.42%)
May 11, 2011	12.07	12.07	11.81	11.89	12,492	-0.19(-1.53%)
May 10, 2011	12.08	12.19	11.97	12.07	21,947	+0.06(+0.54%)
May 09, 2011	11.79	12.17	11.76	12.01	60,091	-0.02(-0.15%)
May 06, 2011	12.03	12.05	11.87	12.03	29,447	+0.00(+0.00%)
May 05, 2011	12.22	12.22	11.94	12.03	58,448	-0.02(-0.15%)
May 04, 2011	11.64	12.27	11.58	12.05	94,598	+0.37(+3.17%)
May 03, 2011	11.57	11.75	11.57	11.68	26,018	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.