Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.758
3.880
3.682
3.697
119,881
-0.17(-4.33%)
Sep 29, 2011
3.765
3.864
3.598
3.864
77,690
+0.25(+6.95%)
Sep 28, 2011
3.864
3.880
3.613
3.613
128,941
-0.24(-6.31%)
Sep 27, 2011
3.895
3.948
3.796
3.857
105,428
+0.05(+1.40%)
Sep 26, 2011
3.743
3.811
3.591
3.804
48,921
+0.11(+3.09%)
Sep 23, 2011
3.667
3.811
3.575
3.689
85,127
+0.03(+0.83%)
Sep 22, 2011
3.507
3.735
3.507
3.659
142,815
+0.09(+2.56%)
Sep 21, 2011
3.613
3.696
3.560
3.568
118,109
-0.04(-1.05%)
Sep 20, 2011
3.726
3.839
3.606
3.606
95,671
-0.10(-2.64%)
Sep 19, 2011
3.546
3.734
3.546
3.704
99,188
+0.07(+1.86%)
Sep 16, 2011
3.847
3.847
3.583
3.636
265,122
-0.16(-4.17%)
Sep 15, 2011
3.914
3.952
3.696
3.794
67,618
-0.07(-1.75%)
Sep 14, 2011
3.734
3.899
3.628
3.862
111,312
+0.19(+5.12%)
Sep 13, 2011
3.764
3.807
3.658
3.674
93,062
-0.06(-1.61%)
Sep 12, 2011
3.681
3.771
3.681
3.734
71,993
+0.02(+0.40%)
Sep 09, 2011
3.847
3.862
3.655
3.719
143,227
-0.17(-4.45%)
Sep 08, 2011
4.133
4.208
3.884
3.892
80,258
-0.28(-6.68%)
Sep 07, 2011
3.997
4.185
3.899
4.170
136,661
+0.28(+7.16%)
Sep 06, 2011
3.636
3.922
3.636
3.892
101,703
+0.14(+3.82%)
Sep 02, 2011
3.914
3.990
3.734
3.749
214,305
-0.23(-5.86%)
Sep 01, 2011
4.283
4.343
3.922
3.982
84,878
-0.31(-7.19%)
Aug 31, 2011
4.411
4.441
4.264
4.291
85,718
-0.09(-2.06%)
Aug 30, 2011
4.381
4.406
4.170
4.381
65,477
-0.06(-1.36%)
Aug 29, 2011
4.193
4.449
4.125
4.441
113,886
+0.32(+7.66%)
Aug 26, 2011
4.035
4.208
3.952
4.125
47,003
+0.05(+1.29%)
Aug 25, 2011
4.336
4.336
3.997
4.072
82,315
-0.22(-5.09%)
Aug 24, 2011
4.170
4.334
4.088
4.291
61,693
+0.10(+2.33%)
Aug 23, 2011
3.847
4.208
3.817
4.193
224,798
+0.38(+9.86%)
Aug 22, 2011
4.012
4.088
3.794
3.817
116,016
-0.04(-0.98%)
Aug 19, 2011
3.809
4.042
3.809
3.854
83,769
-0.02(-0.58%)
Aug 18, 2011
4.140
4.193
3.869
3.877
203,814
-0.29(-6.87%)
Aug 17, 2011
4.223
4.313
4.148
4.163
74,542
-0.08(-1.78%)
Aug 16, 2011
4.268
4.336
4.178
4.238
104,271
-0.12(-2.76%)
Aug 15, 2011
4.246
4.359
4.148
4.359
122,286
+0.20(+4.89%)
Aug 12, 2011
4.411
4.434
4.140
4.155
106,169
-0.20(-4.50%)
Aug 11, 2011
4.185
4.404
4.140
4.351
179,547
+0.20(+4.71%)
Aug 10, 2011
4.456
4.667
4.148
4.155
136,218
-0.51(-10.97%)
Aug 09, 2011
4.359
4.667
4.140
4.667
307,278
+0.48(+11.51%)
Aug 08, 2011
4.261
4.554
4.185
4.185
208,521
-0.25(-5.60%)
Aug 05, 2011
4.471
4.649
4.328
4.434
111,929
+0.04(+0.86%)
Aug 04, 2011
4.825
4.825
4.396
4.396
190,126
-0.48(-9.88%)
Aug 03, 2011
4.532
5.036
4.471
4.878
95,982
+0.37(+8.18%)
Aug 02, 2011
4.449
4.645
4.441
4.509
124,338
+0.05(+1.01%)
Aug 01, 2011
4.637
4.645
4.441
4.464
110,544
-0.05(-1.17%)
Jul 29, 2011
4.441
4.600
4.441
4.517
73,511
+0.00(+0.00%)
Jul 28, 2011
4.449
4.584
4.434
4.517
72,974
+0.02(+0.50%)
Jul 27, 2011
4.607
4.690
4.486
4.494
129,934
-0.14(-3.08%)
Jul 26, 2011
4.916
4.916
4.630
4.637
60,945
-0.26(-5.23%)
Jul 25, 2011
4.878
4.946
4.825
4.893
58,757
-0.06(-1.22%)
Jul 22, 2011
4.998
5.075
4.946
4.953
53,236
-0.12(-2.37%)
Jul 21, 2011
4.998
5.081
4.968
5.074
54,277
+0.08(+1.51%)
Jul 20, 2011
5.066
5.066
4.901
4.998
25,848
-0.05(-1.04%)
Jul 19, 2011
4.908
5.074
4.818
5.051
70,008
+0.23(+4.84%)
Jul 18, 2011
4.983
4.983
4.788
4.818
58,590
-0.23(-4.48%)
Jul 15, 2011
4.878
5.066
4.878
5.044
113,947
+0.20(+4.04%)
Jul 14, 2011
5.119
5.119
4.840
4.848
67,832
-0.27(-5.29%)
Jul 13, 2011
5.059
5.209
4.961
5.119
81,871
+0.12(+2.41%)
Jul 12, 2011
5.036
5.075
4.976
4.998
50,355
-0.05(-1.04%)
Jul 11, 2011
4.976
5.081
4.968
5.051
49,461
-0.05(-0.89%)
Jul 08, 2011
5.036
5.126
4.968
5.096
37,302
-0.03(-0.59%)
Jul 07, 2011
5.028
5.126
4.931
5.126
60,977
+0.16(+3.18%)
Jul 06, 2011
4.878
4.998
4.855
4.968
49,271
+0.08(+1.54%)
Jul 05, 2011
4.893
4.908
4.780
4.893
42,242
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.