Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.538
5.645
5.530
5.613
332,097
+0.07(+1.21%)
Aug 30, 2011
5.562
5.597
5.538
5.546
131,672
-0.04(-0.71%)
Aug 29, 2011
5.483
5.585
5.471
5.585
229,774
+0.13(+2.32%)
Aug 26, 2011
5.423
5.486
5.360
5.459
218,201
+0.04(+0.66%)
Aug 25, 2011
5.399
5.443
5.372
5.423
413,000
+0.00(+0.07%)
Aug 24, 2011
5.399
5.463
5.392
5.419
290,321
-0.04(-0.65%)
Aug 23, 2011
5.352
5.483
5.352
5.455
345,064
+0.08(+1.55%)
Aug 22, 2011
5.479
5.502
5.356
5.372
446,866
-0.07(-1.24%)
Aug 19, 2011
5.518
5.573
5.439
5.439
540,358
-0.17(-2.95%)
Aug 18, 2011
5.545
5.604
5.533
5.604
261,813
-0.10(-1.73%)
Aug 17, 2011
5.596
5.703
5.596
5.703
248,717
+0.09(+1.68%)
Aug 16, 2011
5.616
5.663
5.604
5.608
345,812
-0.04(-0.63%)
Aug 15, 2011
5.600
5.652
5.541
5.644
273,814
+0.05(+0.84%)
Aug 12, 2011
5.561
5.640
5.455
5.596
335,130
+0.05(+0.92%)
Aug 11, 2011
5.419
5.569
5.392
5.545
503,111
+0.09(+1.73%)
Aug 10, 2011
5.703
5.935
5.372
5.451
696,882
-0.21(-3.75%)
Aug 09, 2011
5.431
5.730
5.419
5.663
927,003
+0.22(+4.05%)
Aug 08, 2011
5.431
5.573
5.372
5.443
832,586
-0.34(-5.92%)
Aug 05, 2011
5.931
5.962
5.565
5.785
1,275,431
-0.15(-2.52%)
Aug 04, 2011
6.053
6.084
5.927
5.935
494,416
-0.17(-2.71%)
Aug 03, 2011
6.100
6.132
6.006
6.100
257,059
-0.02(-0.26%)
Aug 02, 2011
6.124
6.151
6.073
6.116
187,423
-0.02(-0.30%)
Aug 01, 2011
6.179
6.210
6.088
6.134
207,141
+0.07(+1.14%)
Jul 29, 2011
6.002
6.077
5.966
6.065
549,965
+0.02(+0.33%)
Jul 28, 2011
5.982
6.049
5.955
6.045
676,624
+0.01(+0.13%)
Jul 27, 2011
6.144
6.159
5.962
6.037
645,084
-0.10(-1.60%)
Jul 26, 2011
6.120
6.175
6.108
6.136
454,928
-0.00(-0.06%)
Jul 25, 2011
6.376
6.376
6.128
6.140
1,424,771
-0.24(-3.76%)
Jul 22, 2011
6.372
6.380
6.348
6.380
212,675
+0.07(+1.19%)
Jul 21, 2011
6.293
6.352
6.293
6.305
190,170
+0.04(+0.69%)
Jul 20, 2011
6.238
6.277
6.199
6.262
237,352
+0.00(+0.00%)
Jul 19, 2011
6.250
6.305
6.250
6.262
253,114
+0.01(+0.19%)
Jul 18, 2011
6.273
6.316
6.246
6.250
296,503
-0.08(-1.24%)
Jul 15, 2011
6.285
6.332
6.254
6.328
170,173
+0.04(+0.56%)
Jul 14, 2011
6.305
6.328
6.277
6.293
225,070
+0.00(+0.00%)
Jul 13, 2011
6.273
6.363
6.246
6.293
177,250
-0.01(-0.19%)
Jul 12, 2011
6.336
6.336
6.269
6.305
238,443
-0.06(-0.92%)
Jul 11, 2011
6.559
6.559
6.316
6.363
191,770
+0.00(+0.00%)
Jul 08, 2011
6.340
6.367
6.328
6.363
170,403
+0.02(+0.25%)
Jul 07, 2011
6.320
6.383
6.312
6.348
245,624
+0.04(+0.62%)
Jul 06, 2011
6.348
6.383
6.309
6.309
185,243
-0.04(-0.68%)
Jul 05, 2011
6.332
6.383
6.332
6.352
213,249
-0.01(-0.18%)
Jul 01, 2011
6.375
6.406
6.359
6.363
270,977
+0.01(+0.12%)
Jun 30, 2011
6.340
6.391
6.320
6.356
346,696
+0.03(+0.43%)
Jun 29, 2011
6.273
6.340
6.226
6.328
265,811
+0.08(+1.32%)
Jun 28, 2011
6.195
6.246
6.136
6.246
366,476
+0.08(+1.27%)
Jun 27, 2011
6.254
6.254
6.128
6.168
390,049
-0.08(-1.25%)
Jun 24, 2011
6.199
6.250
6.160
6.246
368,650
+0.07(+1.08%)
Jun 23, 2011
6.187
6.222
6.148
6.179
313,199
-0.02(-0.38%)
Jun 22, 2011
6.211
6.258
6.144
6.203
379,985
-0.01(-0.19%)
Jun 21, 2011
6.266
6.309
6.215
6.215
386,323
-0.05(-0.81%)
Jun 20, 2011
6.269
6.277
6.262
6.266
275,414
-0.05(-0.86%)
Jun 17, 2011
6.308
6.320
6.275
6.320
162,465
+0.05(+0.74%)
Jun 16, 2011
6.312
6.320
6.273
6.273
307,859
-0.03(-0.43%)
Jun 15, 2011
6.320
6.320
6.263
6.301
198,118
-0.02(-0.31%)
Jun 14, 2011
6.324
6.382
6.273
6.320
248,839
+0.04(+0.62%)
Jun 13, 2011
6.242
6.316
6.234
6.281
268,682
+0.02(+0.37%)
Jun 10, 2011
6.367
6.367
6.258
6.258
253,484
-0.11(-1.65%)
Jun 09, 2011
6.355
6.371
6.340
6.363
174,489
+0.00(+0.06%)
Jun 08, 2011
6.421
6.437
6.351
6.359
253,581
-0.07(-1.03%)
Jun 07, 2011
6.421
6.453
6.410
6.425
180,004
-0.02(-0.24%)
Jun 06, 2011
6.406
6.449
6.402
6.441
190,267
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.