Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.51
+0.12 (+0.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.096
4.187
4.096
4.150
675,189
-0.04(-0.95%)
Jul 28, 2011
4.219
4.234
4.187
4.190
692,037
-0.03(-0.77%)
Jul 27, 2011
4.306
4.306
4.219
4.223
792,506
-0.10(-2.35%)
Jul 26, 2011
4.328
4.336
4.303
4.325
383,954
-0.01(-0.34%)
Jul 25, 2011
4.346
4.361
4.332
4.339
474,872
-0.03(-0.67%)
Jul 22, 2011
4.370
4.379
4.368
4.368
391,131
-0.03(-0.66%)
Jul 21, 2011
4.357
4.405
4.357
4.397
508,107
+0.05(+1.09%)
Jul 20, 2011
4.365
4.368
4.332
4.350
406,136
-0.00(-0.07%)
Jul 19, 2011
4.335
4.364
4.331
4.353
423,468
+0.04(+0.84%)
Jul 18, 2011
4.331
4.335
4.281
4.317
439,004
-0.03(-0.58%)
Jul 15, 2011
4.339
4.349
4.317
4.342
263,861
+0.02(+0.50%)
Jul 14, 2011
4.349
4.364
4.310
4.321
396,741
-0.03(-0.58%)
Jul 13, 2011
4.360
4.380
4.328
4.346
584,226
-0.01(-0.33%)
Jul 12, 2011
4.357
4.382
4.353
4.360
553,617
-0.00(-0.08%)
Jul 11, 2011
4.393
4.396
4.353
4.364
512,596
-0.06(-1.31%)
Jul 08, 2011
4.393
4.425
4.385
4.422
726,644
-0.01(-0.16%)
Jul 07, 2011
4.400
4.432
4.396
4.429
439,946
+0.05(+1.15%)
Jul 06, 2011
4.353
4.378
4.346
4.378
324,499
+0.02(+0.41%)
Jul 05, 2011
4.339
4.360
4.335
4.360
583,862
+0.00(+0.08%)
Jul 01, 2011
4.306
4.364
4.299
4.357
521,932
+0.03(+0.67%)
Jun 30, 2011
4.277
4.328
4.277
4.328
719,000
+0.05(+1.27%)
Jun 29, 2011
4.256
4.285
4.252
4.274
718,955
+0.02(+0.51%)
Jun 28, 2011
4.223
4.252
4.194
4.252
434,817
+0.05(+1.11%)
Jun 27, 2011
4.187
4.223
4.175
4.205
286,797
+0.02(+0.43%)
Jun 24, 2011
4.212
4.216
4.173
4.187
375,354
-0.02(-0.51%)
Jun 23, 2011
4.184
4.209
4.151
4.209
422,084
-0.00(-0.09%)
Jun 22, 2011
4.227
4.242
4.202
4.212
352,654
-0.01(-0.17%)
Jun 21, 2011
4.176
4.230
4.176
4.220
417,395
+0.05(+1.23%)
Jun 20, 2011
4.170
4.183
4.168
4.168
362,268
+0.01(+0.26%)
Jun 17, 2011
4.154
4.165
4.140
4.158
327,420
+0.03(+0.61%)
Jun 16, 2011
4.140
4.176
4.115
4.133
408,235
-0.01(-0.26%)
Jun 15, 2011
4.168
4.190
4.141
4.143
461,681
-0.06(-1.45%)
Jun 14, 2011
4.183
4.229
4.183
4.204
324,555
+0.04(+0.86%)
Jun 13, 2011
4.190
4.204
4.151
4.168
522,043
-0.03(-0.77%)
Jun 10, 2011
4.233
4.240
4.179
4.201
453,053
-0.06(-1.34%)
Jun 09, 2011
4.240
4.272
4.240
4.258
364,376
+0.02(+0.42%)
Jun 08, 2011
4.258
4.263
4.240
4.240
396,474
-0.03(-0.59%)
Jun 07, 2011
4.254
4.283
4.251
4.265
441,496
+0.01(+0.34%)
Jun 06, 2011
4.272
4.282
4.244
4.251
573,264
-0.04(-0.83%)
Jun 03, 2011
4.269
4.297
4.265
4.286
391,782
+0.01(+0.17%)
May 24, 2011
4.272
4.294
4.272
4.279
302,188
+0.00(+0.00%)
May 23, 2011
4.286
4.286
4.261
4.279
437,053
-0.03(-0.75%)
May 20, 2011
4.329
4.333
4.304
4.312
271,884
-0.02(-0.56%)
May 19, 2011
4.322
4.339
4.318
4.336
303,083
+0.01(+0.33%)
May 18, 2011
4.293
4.322
4.293
4.322
320,692
+0.04(+0.91%)
May 17, 2011
4.279
4.290
4.261
4.283
374,526
-0.00(-0.08%)
May 16, 2011
4.286
4.307
4.279
4.286
326,783
-0.01(-0.17%)
May 13, 2011
4.322
4.330
4.279
4.293
298,870
-0.03(-0.74%)
May 12, 2011
4.297
4.329
4.283
4.325
265,526
+0.01(+0.33%)
May 11, 2011
4.336
4.336
4.290
4.311
259,857
-0.03(-0.70%)
May 10, 2011
4.304
4.345
4.304
4.341
265,551
+0.05(+1.20%)
May 09, 2011
4.290
4.304
4.276
4.290
453,115
-0.01(-0.25%)
May 06, 2011
4.297
4.323
4.286
4.300
285,190
+0.02(+0.58%)
May 05, 2011
4.283
4.297
4.261
4.276
526,580
-0.03(-0.75%)
May 04, 2011
4.347
4.350
4.307
4.308
580,622
-0.04(-0.98%)
May 03, 2011
4.357
4.364
4.329
4.350
378,499
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.