Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.070	3.240	3.050	3.230	1,243,272	+0.18(+5.90%)
Feb 25, 2011	2.820	3.050	2.820	3.050	580,229	+0.20(+7.02%)
Feb 24, 2011	2.840	2.870	2.760	2.850	248,989	-0.04(-1.38%)
Feb 23, 2011	2.880	2.950	2.800	2.890	422,453	-0.05(-1.70%)
Feb 22, 2011	3.050	3.050	2.900	2.940	612,144	-0.06(-2.00%)
Feb 18, 2011	2.950	3.070	2.900	3.000	850,097	+0.05(+1.69%)
Feb 17, 2011	3.000	3.000	2.900	2.950	343,216	-0.02(-0.67%)
Feb 16, 2011	2.820	2.990	2.760	2.970	605,511	+0.15(+5.32%)
Feb 15, 2011	2.800	2.820	2.720	2.820	290,918	+0.03(+1.08%)
Feb 14, 2011	2.690	2.800	2.690	2.790	281,070	+0.07(+2.57%)
Feb 11, 2011	2.780	2.840	2.710	2.720	302,639	-0.11(-3.89%)
Feb 10, 2011	2.730	2.850	2.680	2.830	367,348	+0.09(+3.28%)
Feb 09, 2011	2.910	2.920	2.740	2.740	372,724	-0.09(-3.18%)
Feb 08, 2011	2.850	2.890	2.750	2.830	474,313	+0.07(+2.54%)
Feb 07, 2011	2.820	2.890	2.750	2.760	299,997	-0.04(-1.43%)
Feb 04, 2011	2.810	2.870	2.760	2.800	354,919	+0.01(+0.36%)
Feb 03, 2011	2.660	2.830	2.580	2.790	503,836	+0.18(+6.90%)
Feb 02, 2011	2.690	2.690	2.580	2.610	226,516	-0.06(-2.25%)
Feb 01, 2011	2.550	2.700	2.530	2.670	394,233	+0.15(+5.95%)
Jan 31, 2011	2.530	2.570	2.510	2.520	204,837	-0.04(-1.56%)
Jan 28, 2011	2.510	2.610	2.490	2.560	439,961	+0.04(+1.59%)
Jan 27, 2011	2.640	2.660	2.490	2.520	496,911	-0.15(-5.62%)
Jan 26, 2011	2.530	2.680	2.510	2.670	589,260	+0.17(+6.80%)
Jan 25, 2011	2.490	2.510	2.400	2.500	474,624	+0.00(+0.00%)
Jan 24, 2011	2.570	2.640	2.430	2.500	886,022	+0.10(+4.17%)
Jan 21, 2011	2.710	2.790	2.400	2.400	1,776,469	-0.24(-9.09%)
Jan 20, 2011	2.680	2.720	2.570	2.640	436,435	-0.08(-2.94%)
Jan 19, 2011	2.890	2.950	2.720	2.720	373,710	-0.17(-5.88%)
Jan 18, 2011	2.850	2.950	2.820	2.890	373,005	+0.09(+3.21%)
Jan 14, 2011	2.780	2.870	2.740	2.800	586,879	-0.06(-2.10%)
Jan 13, 2011	3.050	3.107	2.860	2.860	660,279	-0.14(-4.67%)
Jan 12, 2011	3.030	3.070	2.980	3.000	390,894	-0.05(-1.64%)
Jan 11, 2011	3.030	3.130	2.930	3.050	693,038	+0.05(+1.67%)
Jan 10, 2011	2.960	3.030	2.860	3.000	608,350	+0.01(+0.33%)
Jan 07, 2011	2.990	3.020	2.910	2.990	773,763	-0.05(-1.64%)
Jan 06, 2011	3.140	3.330	2.970	3.040	1,670,230	-0.03(-0.98%)
Jan 05, 2011	2.630	3.150	2.580	3.070	2,695,377	+0.44(+16.73%)
Jan 04, 2011	2.730	2.800	2.520	2.630	1,935,247	+0.13(+5.20%)
Jan 03, 2011	2.430	2.500	2.390	2.500	440,296	+0.11(+4.60%)
Dec 31, 2010	2.460	2.520	2.250	2.390	1,944,378	-0.09(-3.63%)
Dec 30, 2010	2.600	2.630	2.470	2.480	771,709	-0.12(-4.62%)
Dec 29, 2010	2.620	2.630	2.560	2.600	357,639	+0.02(+0.78%)
Dec 28, 2010	2.560	2.610	2.520	2.580	437,760	+0.06(+2.38%)
Dec 27, 2010	2.570	2.570	2.500	2.520	231,478	+0.03(+1.20%)
Dec 23, 2010	2.500	2.540	2.350	2.490	278,080	+0.02(+0.81%)
Dec 22, 2010	2.530	2.530	2.470	2.470	307,482	-0.03(-1.20%)
Dec 21, 2010	2.590	2.600	2.490	2.500	568,476	-0.06(-2.34%)
Dec 20, 2010	2.700	2.700	2.550	2.560	722,222	-0.14(-5.19%)
Dec 17, 2010	2.550	2.700	2.480	2.700	594,123	+0.20(+8.00%)
Dec 16, 2010	2.670	2.670	2.480	2.500	827,235	-0.05(-1.96%)
Dec 15, 2010	2.580	2.620	2.550	2.550	466,714	+0.02(+0.79%)
Dec 14, 2010	2.750	2.750	2.510	2.530	698,914	-0.20(-7.33%)
Dec 13, 2010	2.750	2.760	2.670	2.730	578,787	+0.03(+1.11%)
Dec 10, 2010	2.700	2.750	2.670	2.700	464,369	-0.05(-1.82%)
Dec 09, 2010	2.880	2.890	2.710	2.750	561,715	-0.04(-1.43%)
Dec 08, 2010	2.950	2.950	2.750	2.790	784,563	-0.08(-2.79%)
Dec 07, 2010	3.170	3.170	2.850	2.870	625,537	-0.18(-5.90%)
Dec 06, 2010	3.090	3.150	3.040	3.050	518,355	+0.00(+0.00%)
Dec 03, 2010	2.970	3.070	2.930	3.050	525,250	+0.07(+2.35%)
Dec 02, 2010	2.970	3.020	2.950	2.980	332,099	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.