Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.310	3.440	3.260	3.410	912,960	+0.10(+3.02%)
Aug 30, 2011	3.260	3.360	3.230	3.310	676,720	+0.08(+2.48%)
Aug 29, 2011	3.270	3.270	3.110	3.230	506,124	-0.03(-0.92%)
Aug 26, 2011	3.130	3.260	3.070	3.260	460,816	+0.08(+2.52%)
Aug 25, 2011	3.090	3.220	3.030	3.180	410,397	+0.09(+2.91%)
Aug 24, 2011	3.210	3.250	2.950	3.090	746,871	-0.20(-6.08%)
Aug 23, 2011	3.320	3.370	3.170	3.290	810,451	-0.03(-0.90%)
Aug 22, 2011	3.150	3.340	3.140	3.320	1,071,356	+0.18(+5.73%)
Aug 19, 2011	3.030	3.300	3.030	3.140	682,013	+0.15(+5.02%)
Aug 18, 2011	3.180	3.210	2.960	2.990	717,783	-0.13(-4.17%)
Aug 17, 2011	3.080	3.250	3.050	3.120	468,667	+0.00(+0.00%)
Aug 16, 2011	3.240	3.280	3.100	3.120	464,903	-0.15(-4.59%)
Aug 15, 2011	3.260	3.280	3.171	3.270	337,445	+0.03(+0.93%)
Aug 12, 2011	3.160	3.250	3.050	3.240	625,227	+0.09(+2.86%)
Aug 11, 2011	2.920	3.190	2.880	3.150	1,165,135	+0.33(+11.70%)
Aug 10, 2011	3.000	3.020	2.790	2.820	650,138	-0.12(-4.08%)
Aug 09, 2011	2.900	2.940	2.590	2.940	813,677	+0.24(+8.89%)
Aug 08, 2011	2.840	3.060	2.700	2.700	760,633	-0.10(-3.57%)
Aug 05, 2011	2.840	3.050	2.600	2.800	463,213	-0.10(-3.45%)
Aug 04, 2011	3.240	3.300	2.860	2.900	817,320	-0.36(-11.04%)
Aug 03, 2011	3.260	3.340	3.210	3.260	339,036	+0.07(+2.19%)
Aug 02, 2011	3.130	3.270	3.130	3.190	355,592	+0.04(+1.27%)
Aug 01, 2011	3.310	3.310	3.070	3.150	272,921	+0.06(+1.94%)
Jul 29, 2011	3.230	3.400	3.070	3.090	378,069	-0.18(-5.50%)
Jul 28, 2011	3.160	3.280	3.130	3.270	313,909	+0.14(+4.47%)
Jul 27, 2011	3.420	3.444	3.120	3.130	459,721	-0.27(-7.94%)
Jul 26, 2011	3.280	3.420	3.280	3.400	233,354	+0.10(+3.03%)
Jul 25, 2011	3.480	3.530	3.291	3.300	333,493	-0.10(-2.94%)
Jul 22, 2011	3.440	3.470	3.370	3.400	266,329	-0.05(-1.45%)
Jul 21, 2011	3.410	3.460	3.310	3.450	318,463	+0.04(+1.17%)
Jul 20, 2011	3.300	3.450	3.270	3.410	306,305	+0.06(+1.79%)
Jul 19, 2011	3.440	3.440	3.320	3.350	335,000	-0.08(-2.33%)
Jul 18, 2011	3.470	3.660	3.390	3.430	562,120	+0.03(+0.88%)
Jul 15, 2011	3.280	3.420	3.260	3.400	508,241	+0.20(+6.25%)
Jul 14, 2011	3.380	3.430	3.180	3.200	615,843	-0.26(-7.51%)
Jul 13, 2011	3.410	3.500	3.370	3.460	609,433	+0.12(+3.59%)
Jul 12, 2011	3.160	3.370	3.125	3.340	524,464	+0.14(+4.37%)
Jul 11, 2011	3.310	3.396	3.110	3.200	660,810	-0.12(-3.61%)
Jul 08, 2011	3.140	3.360	3.140	3.320	835,592	+0.19(+6.07%)
Jul 07, 2011	2.990	3.190	2.951	3.130	757,171	+0.14(+4.68%)
Jul 06, 2011	2.960	3.000	2.880	2.990	483,101	+0.13(+4.55%)
Jul 05, 2011	2.890	2.940	2.805	2.860	527,451	+0.03(+1.06%)
Jul 01, 2011	2.830	2.870	2.700	2.830	332,383	+0.00(+0.00%)
Jun 30, 2011	2.920	2.960	2.820	2.830	340,593	-0.10(-3.41%)
Jun 29, 2011	2.920	2.980	2.850	2.930	279,448	+0.00(+0.00%)
Jun 28, 2011	2.820	2.940	2.770	2.930	498,561	+0.11(+3.90%)
Jun 27, 2011	2.720	2.820	2.690	2.820	367,778	+0.05(+1.81%)
Jun 24, 2011	2.790	2.830	2.660	2.770	7,194,110	-0.02(-0.72%)
Jun 23, 2011	2.720	2.805	2.600	2.790	615,589	+0.03(+1.09%)
Jun 22, 2011	2.750	2.820	2.750	2.760	496,109	-0.04(-1.43%)
Jun 21, 2011	2.600	2.810	2.590	2.800	1,056,273	+0.21(+8.11%)
Jun 20, 2011	2.610	2.620	2.580	2.590	393,450	-0.11(-4.07%)
Jun 17, 2011	2.580	2.700	2.527	2.700	780,901	+0.07(+2.66%)
Jun 16, 2011	2.600	2.740	2.520	2.630	573,806	-0.06(-2.23%)
Jun 15, 2011	2.810	2.840	2.580	2.690	733,835	-0.15(-5.28%)
Jun 14, 2011	2.820	2.870	2.810	2.840	309,227	+0.02(+0.71%)
Jun 13, 2011	2.860	2.900	2.760	2.820	577,262	-0.06(-2.08%)
Jun 10, 2011	2.820	2.930	2.800	2.880	505,524	+0.04(+1.41%)
Jun 09, 2011	2.810	2.910	2.780	2.840	300,871	+0.03(+1.07%)
Jun 08, 2011	2.850	2.890	2.760	2.810	375,707	-0.05(-1.75%)
Jun 07, 2011	2.880	2.920	2.800	2.860	243,931	-0.02(-0.69%)
Jun 06, 2011	2.810	2.905	2.800	2.880	355,263	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.