Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.135
3.159
3.119
3.135
282,281
+0.00(+0.13%)
May 23, 2011
3.127
3.131
3.102
3.131
325,772
+0.00(+0.00%)
May 20, 2011
3.139
3.143
3.116
3.131
239,187
-0.00(-0.13%)
May 19, 2011
3.151
3.151
3.098
3.135
255,574
+0.00(+0.13%)
May 18, 2011
3.123
3.143
3.082
3.131
295,742
+0.01(+0.26%)
May 17, 2011
3.102
3.123
3.082
3.123
294,040
+0.03(+0.92%)
May 16, 2011
3.155
3.167
3.066
3.094
217,989
-0.02(-0.78%)
May 13, 2011
3.062
3.119
3.049
3.119
224,004
+0.05(+1.59%)
May 12, 2011
3.054
3.070
3.054
3.070
246,735
+0.03(+0.93%)
May 11, 2011
3.070
3.070
3.030
3.041
268,344
-0.02(-0.66%)
May 10, 2011
3.041
3.070
3.033
3.062
238,958
+0.00(+0.13%)
May 09, 2011
3.041
3.072
3.029
3.058
293,113
+0.01(+0.44%)
May 06, 2011
2.979
3.044
2.976
3.044
263,758
+0.06(+2.17%)
May 05, 2011
2.975
2.991
2.967
2.979
233,458
-0.00(-0.14%)
May 04, 2011
2.983
2.996
2.975
2.983
201,013
-0.00(-0.14%)
May 03, 2011
2.992
3.000
2.967
2.987
217,601
-0.01(-0.27%)
May 02, 2011
2.987
2.996
2.979
2.996
362,360
+0.03(+1.09%)
Apr 29, 2011
2.979
2.987
2.963
2.963
199,894
+0.00(+0.14%)
Apr 28, 2011
2.987
2.987
2.959
2.959
196,386
-0.02(-0.54%)
Apr 27, 2011
3.012
3.012
2.967
2.975
259,075
-0.03(-0.94%)
Apr 26, 2011
3.020
3.020
2.975
3.004
179,118
+0.00(+0.13%)
Apr 25, 2011
3.017
3.024
3.000
3.000
113,310
-0.01(-0.27%)
Apr 21, 2011
3.040
3.040
3.000
3.008
153,630
-0.02(-0.80%)
Apr 20, 2011
3.048
3.064
3.012
3.032
206,707
+0.00(+0.00%)
Apr 19, 2011
3.024
3.032
3.008
3.032
105,424
+0.00(+0.13%)
Apr 18, 2011
3.008
3.028
2.996
3.028
216,109
+0.03(+0.94%)
Apr 15, 2011
3.036
3.040
2.992
3.000
222,877
-0.02(-0.54%)
Apr 14, 2011
3.004
3.016
2.979
3.016
171,159
+0.02(+0.65%)
Apr 13, 2011
2.983
3.008
2.979
2.996
218,870
+0.01(+0.44%)
Apr 12, 2011
3.024
3.028
2.971
2.983
302,485
-0.04(-1.34%)
Apr 11, 2011
3.024
3.044
3.013
3.024
151,513
+0.00(+0.00%)
Apr 08, 2011
3.016
3.025
2.992
3.024
163,995
-0.00(-0.13%)
Apr 07, 2011
3.000
3.028
2.963
3.028
157,199
+0.03(+1.00%)
Apr 06, 2011
2.998
3.006
2.970
2.998
155,787
-0.02(-0.53%)
Apr 05, 2011
2.978
3.022
2.954
3.014
256,593
+0.04(+1.22%)
Apr 04, 2011
2.966
2.978
2.925
2.978
389,701
-0.01(-0.27%)
Apr 01, 2011
2.921
2.986
2.918
2.986
672,854
+0.05(+1.79%)
Mar 31, 2011
2.942
2.958
2.893
2.934
1,467,727
-0.02(-0.68%)
Mar 30, 2011
3.022
3.022
2.942
2.954
902,229
-0.06(-2.01%)
Mar 29, 2011
3.034
3.034
3.006
3.014
425,633
-0.03(-0.93%)
Mar 28, 2011
3.034
3.075
3.034
3.042
300,585
-0.04(-1.31%)
Mar 25, 2011
3.095
3.095
3.042
3.083
209,698
-0.02(-0.52%)
Mar 24, 2011
3.139
3.139
3.054
3.099
280,708
-0.00(-0.13%)
Mar 23, 2011
3.058
3.127
3.010
3.103
320,004
+0.04(+1.18%)
Mar 22, 2011
2.994
3.067
2.994
3.067
202,603
+0.08(+2.84%)
Mar 21, 2011
3.042
3.050
2.982
2.982
494,260
-0.06(-2.12%)
Mar 18, 2011
3.071
3.071
3.014
3.046
233,177
-0.01(-0.26%)
Mar 17, 2011
3.095
3.095
3.018
3.054
183,234
+0.02(+0.66%)
Mar 16, 2011
3.042
3.062
2.994
3.034
187,629
+0.01(+0.27%)
Mar 15, 2011
3.014
3.087
2.998
3.026
404,283
-0.06(-1.96%)
Mar 14, 2011
3.079
3.095
3.034
3.087
358,651
+0.03(+0.92%)
Mar 11, 2011
3.115
3.119
3.050
3.058
294,111
-0.06(-2.06%)
Mar 10, 2011
3.163
3.179
3.123
3.123
486,187
-0.04(-1.40%)
Mar 09, 2011
3.075
3.167
3.054
3.167
297,943
+0.10(+3.42%)
Mar 08, 2011
3.058
3.062
3.026
3.062
342,840
+0.02(+0.60%)
Mar 07, 2011
3.028
3.048
2.976
3.044
338,849
+0.03(+0.93%)
Mar 04, 2011
3.012
3.016
2.980
3.016
339,121
-0.01(-0.27%)
Mar 03, 2011
3.032
3.032
2.992
3.024
349,530
-0.02(-0.53%)
Mar 02, 2011
3.000
3.040
2.988
3.040
669,319
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.