Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.487
5.525
5.482
5.520
62,415
+0.01(+0.17%)
Mar 30, 2011
5.487
5.510
5.482
5.510
45,028
+0.03(+0.51%)
Mar 29, 2011
5.445
5.501
5.421
5.482
132,704
+0.07(+1.21%)
Mar 28, 2011
5.416
5.445
5.416
5.416
96,428
+0.00(+0.09%)
Mar 25, 2011
5.421
5.478
5.412
5.412
119,188
-0.01(-0.17%)
Mar 24, 2011
5.435
5.478
5.421
5.421
126,334
-0.01(-0.17%)
Mar 23, 2011
5.383
5.436
5.346
5.430
110,257
+0.06(+1.14%)
Mar 22, 2011
5.402
5.402
5.346
5.369
78,105
-0.01(-0.18%)
Mar 21, 2011
5.397
5.402
5.327
5.379
168,572
+0.00(+0.09%)
Mar 18, 2011
5.313
5.421
5.299
5.374
153,501
+0.05(+0.97%)
Mar 17, 2011
5.285
5.332
5.266
5.322
71,780
+0.05(+0.89%)
Mar 16, 2011
5.285
5.322
5.266
5.275
110,585
-0.02(-0.44%)
Mar 15, 2011
5.285
5.318
5.280
5.299
73,643
-0.02(-0.35%)
Mar 14, 2011
5.388
5.388
5.313
5.318
70,927
-0.05(-0.88%)
Mar 11, 2011
5.313
5.369
5.313
5.365
36,388
+0.03(+0.62%)
Mar 10, 2011
5.336
5.383
5.313
5.332
140,008
-0.02(-0.35%)
Mar 09, 2011
5.534
5.539
5.346
5.351
270,879
-0.21(-3.80%)
Mar 08, 2011
5.515
5.567
5.510
5.562
153,867
+0.04(+0.79%)
Mar 07, 2011
5.453
5.519
5.421
5.519
227,032
+0.09(+1.72%)
Mar 04, 2011
5.439
5.444
5.416
5.425
73,644
-0.02(-0.43%)
Mar 03, 2011
5.505
5.528
5.439
5.449
131,255
-0.02(-0.34%)
Mar 02, 2011
5.393
5.472
5.383
5.467
126,858
+0.07(+1.21%)
Mar 01, 2011
5.313
5.430
5.313
5.402
192,075
+0.07(+1.40%)
Feb 28, 2011
5.257
5.327
5.257
5.327
121,054
+0.06(+1.15%)
Feb 25, 2011
5.215
5.304
5.215
5.267
158,189
+0.04(+0.80%)
Feb 24, 2011
5.173
5.224
5.154
5.224
143,222
+0.06(+1.18%)
Feb 23, 2011
5.136
5.215
5.136
5.164
112,534
+0.01(+0.18%)
Feb 22, 2011
5.192
5.239
5.136
5.154
233,406
-0.12(-2.21%)
Feb 18, 2011
5.318
5.327
5.257
5.271
74,728
-0.03(-0.62%)
Feb 17, 2011
5.271
5.323
5.271
5.304
132,059
+0.00(+0.09%)
Feb 16, 2011
5.253
5.313
5.248
5.299
64,696
+0.02(+0.44%)
Feb 15, 2011
5.262
5.276
5.229
5.276
67,341
+0.00(+0.09%)
Feb 14, 2011
5.276
5.299
5.255
5.271
82,094
-0.00(-0.09%)
Feb 11, 2011
5.276
5.337
5.276
5.276
102,557
-0.02(-0.35%)
Feb 10, 2011
5.210
5.299
5.206
5.295
161,952
+0.07(+1.25%)
Feb 09, 2011
5.262
5.262
5.201
5.229
148,930
-0.06(-1.15%)
Feb 08, 2011
5.365
5.383
5.267
5.290
227,529
-0.07(-1.29%)
Feb 07, 2011
5.317
5.400
5.317
5.359
154,483
+0.04(+0.78%)
Feb 04, 2011
5.308
5.331
5.289
5.317
92,372
+0.01(+0.17%)
Feb 03, 2011
5.322
5.345
5.293
5.308
164,022
+0.02(+0.44%)
Feb 02, 2011
5.243
5.308
5.243
5.285
145,658
+0.06(+1.06%)
Feb 01, 2011
5.210
5.238
5.206
5.229
296,774
+0.02(+0.45%)
Jan 31, 2011
5.238
5.238
5.187
5.206
169,521
-0.00(-0.09%)
Jan 28, 2011
5.280
5.285
5.150
5.210
139,926
+0.05(+0.99%)
Jan 27, 2011
5.173
5.201
5.136
5.159
146,529
-0.01(-0.18%)
Jan 26, 2011
5.104
5.173
5.090
5.169
166,952
+0.06(+1.27%)
Jan 25, 2011
5.108
5.122
5.062
5.104
185,066
+0.02(+0.36%)
Jan 24, 2011
5.044
5.099
5.044
5.085
236,650
+0.06(+1.20%)
Jan 21, 2011
5.048
5.067
4.997
5.025
263,619
-0.03(-0.55%)
Jan 20, 2011
4.849
5.053
4.849
5.053
324,723
+0.18(+3.61%)
Jan 19, 2011
4.997
5.001
4.867
4.877
309,402
-0.09(-1.84%)
Jan 18, 2011
4.932
4.974
4.849
4.968
280,739
+0.05(+1.11%)
Jan 14, 2011
5.030
5.034
4.751
4.914
761,570
-0.15(-2.93%)
Jan 13, 2011
5.155
5.164
5.044
5.062
231,822
-0.11(-2.06%)
Jan 12, 2011
5.215
5.215
5.150
5.169
66,697
-0.06(-1.06%)
Jan 11, 2011
5.192
5.238
5.155
5.224
175,811
+0.03(+0.63%)
Jan 10, 2011
5.234
5.234
5.189
5.192
160,758
-0.02(-0.44%)
Jan 07, 2011
5.271
5.271
5.183
5.215
145,576
+0.00(+0.00%)
Jan 06, 2011
5.285
5.308
5.215
5.215
190,537
-0.05(-0.86%)
Jan 05, 2011
5.219
5.348
5.200
5.260
543,799
+0.08(+1.51%)
Jan 04, 2011
5.127
5.182
5.127
5.182
183,678
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.