Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.74	10.81	10.64	10.71	21,497	+0.02(+0.19%)
Jan 28, 2011	10.63	10.76	10.51	10.69	37,482	-0.23(-2.11%)
Jan 27, 2011	10.82	11.01	10.68	10.92	426,896	+0.18(+1.68%)
Jan 26, 2011	10.72	10.89	10.60	10.74	31,509	+0.11(+1.03%)
Jan 25, 2011	10.60	10.70	10.45	10.63	31,587	-0.16(-1.48%)
Jan 24, 2011	10.74	10.83	10.66	10.79	21,685	+0.02(+0.19%)
Jan 21, 2011	10.72	10.79	10.63	10.77	16,885	+0.27(+2.57%)
Jan 20, 2011	10.65	10.65	10.35	10.50	197,318	-0.47(-4.28%)
Jan 19, 2011	11.01	11.02	10.82	10.97	83,104	-0.02(-0.18%)
Jan 18, 2011	10.85	11.10	10.85	10.99	164,576	-0.06(-0.54%)
Jan 14, 2011	10.91	11.06	10.87	11.05	55,840	+0.10(+0.91%)
Jan 13, 2011	10.93	11.08	10.85	10.95	31,280	-0.01(-0.09%)
Jan 12, 2011	10.64	10.99	10.64	10.96	46,919	+0.23(+2.14%)
Jan 11, 2011	10.82	10.82	10.62	10.73	20,726	+0.08(+0.75%)
Jan 10, 2011	10.50	10.65	10.46	10.65	28,401	+0.22(+2.11%)
Jan 07, 2011	10.34	10.48	10.30	10.43	37,560	+0.25(+2.46%)
Jan 06, 2011	10.34	10.43	10.15	10.18	24,005	-0.23(-2.21%)
Jan 05, 2011	10.31	10.51	10.31	10.41	27,979	+0.14(+1.36%)
Jan 04, 2011	10.20	10.40	10.18	10.27	63,284	+0.35(+3.53%)
Jan 03, 2011	9.880	9.990	9.880	9.920	16,733	+0.07(+0.71%)
Dec 31, 2010	10.01	10.01	9.700	9.850	19,594	-0.19(-1.89%)
Dec 30, 2010	9.970	10.04	9.820	10.04	41,610	+0.09(+0.90%)
Dec 29, 2010	9.750	10.04	9.750	9.950	30,344	+0.37(+3.86%)
Dec 28, 2010	9.660	9.660	9.570	9.580	39,761	-0.04(-0.42%)
Dec 27, 2010	9.650	9.860	9.580	9.620	19,807	-0.24(-2.43%)
Dec 23, 2010	9.770	9.890	9.750	9.860	34,339	-0.06(-0.60%)
Dec 22, 2010	9.870	9.920	9.860	9.920	47,467	+0.14(+1.43%)
Dec 21, 2010	9.860	9.900	9.750	9.780	47,646	+0.07(+0.72%)
Dec 20, 2010	9.720	9.870	9.610	9.710	21,730	+0.06(+0.62%)
Dec 17, 2010	9.510	9.670	9.510	9.650	19,245	+0.01(+0.10%)
Dec 16, 2010	9.650	9.670	9.480	9.640	48,427	+0.25(+2.66%)
Dec 15, 2010	9.490	9.630	9.390	9.390	92,644	-0.40(-4.09%)
Dec 14, 2010	9.750	9.830	9.710	9.790	17,580	-0.02(-0.20%)
Dec 13, 2010	9.900	9.980	9.800	9.810	19,206	+0.01(+0.10%)
Dec 10, 2010	9.780	9.900	9.700	9.800	31,915	+0.07(+0.72%)
Dec 09, 2010	9.690	9.730	9.580	9.730	17,367	+0.04(+0.41%)
Dec 08, 2010	9.640	9.750	9.560	9.690	109,233	-0.03(-0.31%)
Dec 07, 2010	9.770	9.820	9.550	9.720	795,835	+0.29(+3.08%)
Dec 06, 2010	9.480	9.550	9.390	9.430	313,498	+0.03(+0.32%)
Dec 03, 2010	9.250	9.400	9.250	9.400	57,622	+0.15(+1.62%)
Dec 02, 2010	8.960	9.250	8.960	9.250	96,371	+0.19(+2.10%)
Dec 01, 2010	8.990	9.070	8.940	9.060	104,924	-0.02(-0.22%)
Nov 30, 2010	8.800	9.116	8.800	9.080	450,810	-0.04(-0.44%)
Nov 29, 2010	9.150	9.150	8.890	9.120	20,989	-0.13(-1.41%)
Nov 26, 2010	9.200	9.290	9.180	9.250	14,424	-0.20(-2.12%)
Nov 24, 2010	9.490	9.450	9.450	9.450	32,573	+0.18(+1.94%)
Nov 23, 2010	9.290	9.433	9.270	9.270	855,077	-0.45(-4.63%)
Nov 22, 2010	9.520	9.720	9.460	9.720	1,254,503	+0.12(+1.25%)
Nov 19, 2010	9.470	9.680	9.470	9.600	14,669	-0.13(-1.34%)
Nov 18, 2010	9.650	9.730	9.600	9.730	41,186	+0.33(+3.51%)
Nov 17, 2010	9.410	9.520	9.390	9.400	19,672	-0.03(-0.32%)
Nov 16, 2010	9.770	9.770	9.380	9.430	17,342	-0.62(-6.17%)
Nov 15, 2010	10.04	10.09	9.960	10.05	17,279	+0.20(+2.03%)
Nov 12, 2010	9.960	10.02	9.800	9.850	11,523	-0.26(-2.57%)
Nov 11, 2010	10.01	10.17	9.990	10.11	20,323	+0.06(+0.60%)
Nov 10, 2010	9.960	10.15	9.890	10.05	15,566	+0.20(+2.03%)
Nov 09, 2010	9.950	10.02	9.700	9.850	23,984	-0.01(-0.10%)
Nov 08, 2010	9.940	9.940	9.790	9.860	24,956	-0.25(-2.47%)
Nov 05, 2010	10.07	10.17	10.05	10.11	17,939	-0.01(-0.10%)
Nov 04, 2010	9.890	10.14	9.890	10.12	27,874	+0.39(+4.01%)
Nov 03, 2010	9.770	9.850	9.660	9.730	20,807	-0.09(-0.92%)
Nov 02, 2010	9.640	9.820	9.640	9.820	50,076	+0.47(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.