Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.00	16.16	16.00	16.10	202,329	+0.07(+0.44%)
Dec 29, 2011	15.79	16.06	15.75	16.03	470,529	+0.24(+1.50%)
Dec 28, 2011	15.91	15.95	15.65	15.79	1,656,043	-0.18(-1.12%)
Dec 27, 2011	15.92	16.03	15.92	15.97	119,628	-0.08(-0.52%)
Dec 23, 2011	15.95	16.08	15.90	16.05	186,371	+0.34(+2.16%)
Dec 21, 2011	15.72	15.74	15.55	15.72	241,249	-0.04(-0.24%)
Dec 20, 2011	15.59	15.79	15.59	15.75	250,382	+0.76(+5.04%)
Dec 19, 2011	15.33	15.40	14.99	15.00	341,627	-0.12(-0.76%)
Dec 16, 2011	15.18	15.26	15.02	15.11	193,411	-0.02(-0.13%)
Dec 15, 2011	15.29	15.31	15.02	15.13	198,268	+0.08(+0.55%)
Dec 14, 2011	15.16	15.20	14.97	15.05	214,926	-0.16(-1.05%)
Dec 13, 2011	15.68	15.88	15.15	15.21	324,186	-0.20(-1.29%)
Dec 12, 2011	15.66	15.66	15.29	15.41	226,075	-0.69(-4.26%)
Dec 09, 2011	15.92	16.13	15.89	16.09	181,288	+0.36(+2.28%)
Dec 08, 2011	16.11	16.14	15.67	15.73	458,232	-0.74(-4.47%)
Dec 07, 2011	16.19	16.57	16.07	16.47	548,435	+0.13(+0.78%)
Dec 06, 2011	16.21	16.46	16.16	16.34	503,958	-0.06(-0.35%)
Dec 05, 2011	16.64	16.68	16.32	16.40	1,181,617	+0.24(+1.51%)
Dec 02, 2011	16.40	16.40	16.12	16.16	178,652	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.