Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.070
7.099
7.016
7.067
170,830
+0.04(+0.54%)
Mar 30, 2011
7.006
7.035
7.006
7.028
114,212
+0.04(+0.60%)
Mar 29, 2011
6.983
6.996
6.955
6.987
73,223
+0.04(+0.56%)
Mar 28, 2011
6.999
6.999
6.945
6.948
70,693
-0.01(-0.14%)
Mar 25, 2011
6.919
6.968
6.912
6.958
67,973
+0.04(+0.56%)
Mar 24, 2011
6.893
6.941
6.893
6.919
108,261
+0.05(+0.80%)
Mar 23, 2011
6.825
6.877
6.809
6.864
100,568
+0.02(+0.33%)
Mar 22, 2011
6.832
6.861
6.816
6.842
90,391
-0.00(-0.06%)
Mar 21, 2011
6.830
6.852
6.830
6.846
81,195
+0.10(+1.42%)
Mar 18, 2011
6.711
6.750
6.673
6.750
151,571
+0.12(+1.74%)
Mar 17, 2011
6.631
6.699
6.580
6.634
167,641
+0.04(+0.63%)
Mar 16, 2011
6.699
6.718
6.574
6.593
252,795
-0.13(-1.91%)
Mar 15, 2011
6.718
6.888
6.699
6.721
307,813
-0.17(-2.42%)
Mar 14, 2011
6.968
6.968
6.852
6.888
83,639
-0.05(-0.69%)
Mar 11, 2011
6.878
6.948
6.878
6.936
68,309
+0.05(+0.70%)
Mar 10, 2011
6.977
6.977
6.888
6.888
132,879
-0.09(-1.33%)
Mar 09, 2011
7.009
7.009
6.942
6.980
65,294
+0.00(+0.00%)
Mar 08, 2011
6.964
6.996
6.920
6.980
86,474
+0.01(+0.14%)
Mar 07, 2011
6.987
7.035
6.929
6.971
99,881
-0.01(-0.19%)
Mar 04, 2011
7.041
7.041
6.968
6.984
72,729
-0.06(-0.90%)
Mar 03, 2011
7.009
7.060
7.009
7.048
117,012
+0.09(+1.24%)
Mar 02, 2011
6.926
6.993
6.926
6.961
78,785
+0.02(+0.23%)
Mar 01, 2011
6.984
7.012
6.926
6.945
103,511
-0.01(-0.15%)
Feb 28, 2011
6.945
6.996
6.939
6.955
67,788
+0.05(+0.71%)
Feb 25, 2011
6.884
6.948
6.884
6.907
108,743
+0.04(+0.61%)
Feb 24, 2011
6.865
6.913
6.827
6.865
78,220
-0.00(-0.05%)
Feb 23, 2011
6.888
6.910
6.823
6.868
96,725
-0.00(-0.05%)
Feb 22, 2011
6.984
6.984
6.857
6.872
159,044
-0.12(-1.74%)
Feb 18, 2011
6.971
7.032
6.971
6.993
103,770
-0.01(-0.14%)
Feb 17, 2011
6.958
7.022
6.958
7.003
87,579
+0.02(+0.32%)
Feb 16, 2011
6.984
7.006
6.948
6.980
96,497
+0.03(+0.40%)
Feb 15, 2011
6.975
6.991
6.923
6.953
132,439
-0.03(-0.41%)
Feb 14, 2011
6.908
6.985
6.902
6.981
103,356
+0.06(+0.92%)
Feb 11, 2011
6.860
6.921
6.848
6.918
82,846
+0.05(+0.70%)
Feb 10, 2011
6.873
6.876
6.806
6.870
94,069
-0.01(-0.11%)
Feb 09, 2011
6.895
6.902
6.873
6.877
77,947
-0.03(-0.44%)
Feb 08, 2011
6.841
6.908
6.822
6.908
98,591
+0.08(+1.12%)
Feb 07, 2011
6.841
6.863
6.816
6.832
117,296
+0.03(+0.42%)
Feb 04, 2011
6.784
6.806
6.771
6.803
85,768
+0.00(+0.05%)
Feb 03, 2011
6.793
6.809
6.770
6.800
160,417
+0.03(+0.42%)
Feb 02, 2011
6.742
6.819
6.742
6.771
161,767
+0.01(+0.14%)
Feb 01, 2011
6.730
6.768
6.730
6.761
157,301
+0.08(+1.14%)
Jan 31, 2011
6.695
6.733
6.682
6.685
161,042
+0.00(+0.05%)
Jan 28, 2011
6.844
6.844
6.669
6.682
140,649
-0.14(-2.10%)
Jan 27, 2011
6.819
6.841
6.809
6.825
97,129
+0.02(+0.33%)
Jan 26, 2011
6.777
6.816
6.771
6.803
73,058
+0.06(+0.85%)
Jan 25, 2011
6.800
6.800
6.704
6.746
117,042
-0.04(-0.52%)
Jan 24, 2011
6.768
6.800
6.755
6.781
112,225
+0.01(+0.19%)
Jan 21, 2011
6.739
6.784
6.739
6.768
89,154
+0.04(+0.66%)
Jan 20, 2011
6.714
6.723
6.663
6.723
106,437
+0.02(+0.29%)
Jan 19, 2011
6.723
6.726
6.691
6.704
71,404
-0.00(-0.05%)
Jan 18, 2011
6.733
6.746
6.707
6.707
108,951
-0.01(-0.19%)
Jan 14, 2011
6.742
6.749
6.707
6.720
109,375
+0.00(+0.00%)
Jan 13, 2011
6.752
6.825
6.720
6.720
155,057
-0.00(-0.05%)
Jan 12, 2011
6.691
6.736
6.691
6.723
120,529
+0.07(+1.10%)
Jan 11, 2011
6.688
6.688
6.628
6.650
93,300
+0.03(+0.49%)
Jan 10, 2011
6.618
6.628
6.596
6.618
74,282
-0.01(-0.21%)
Jan 07, 2011
6.669
6.669
6.580
6.632
137,727
+0.01(+0.12%)
Jan 06, 2011
6.637
6.672
6.605
6.624
136,202
-0.01(-0.10%)
Jan 05, 2011
6.567
6.640
6.560
6.631
167,912
+0.05(+0.78%)
Jan 04, 2011
6.666
6.669
6.551
6.580
145,573
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.