Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.546	6.598	6.526	6.562	335,791	+0.03(+0.43%)
Jun 29, 2011	6.477	6.546	6.429	6.534	257,450	+0.08(+1.32%)
Jun 28, 2011	6.396	6.449	6.336	6.449	354,949	+0.08(+1.27%)
Jun 27, 2011	6.457	6.457	6.327	6.368	377,781	-0.08(-1.25%)
Jun 24, 2011	6.400	6.453	6.360	6.449	357,054	+0.07(+1.08%)
Jun 23, 2011	6.388	6.424	6.348	6.380	303,348	-0.02(-0.38%)
Jun 22, 2011	6.412	6.461	6.344	6.404	368,033	-0.01(-0.19%)
Jun 21, 2011	6.469	6.513	6.416	6.416	374,172	-0.05(-0.81%)
Jun 20, 2011	6.473	6.481	6.465	6.469	266,751	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.479	6.525	157,355	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.477	6.477	298,176	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.467	6.505	191,887	-0.02(-0.31%)
Jun 14, 2011	6.529	6.590	6.477	6.525	241,012	+0.04(+0.62%)
Jun 13, 2011	6.445	6.521	6.437	6.485	260,231	+0.02(+0.37%)
Jun 10, 2011	6.574	6.574	6.461	6.461	245,511	-0.11(-1.65%)
Jun 09, 2011	6.561	6.578	6.545	6.570	169,001	+0.00(+0.06%)
Jun 08, 2011	6.630	6.646	6.557	6.566	245,606	-0.07(-1.03%)
Jun 07, 2011	6.630	6.662	6.618	6.634	174,343	-0.02(-0.24%)
Jun 06, 2011	6.614	6.658	6.610	6.650	184,283	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.