Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.539 5.645 5.531 5.614 332,065 +0.07(+1.21%)
Aug 30, 2011 5.562 5.598 5.539 5.546 131,659 -0.04(-0.71%)
Aug 29, 2011 5.483 5.586 5.471 5.586 229,752 +0.13(+2.32%)
Aug 26, 2011 5.424 5.487 5.360 5.459 218,180 +0.04(+0.66%)
Aug 25, 2011 5.400 5.444 5.372 5.424 412,961 +0.00(+0.07%)
Aug 24, 2011 5.400 5.463 5.392 5.420 290,293 -0.04(-0.65%)
Aug 23, 2011 5.352 5.483 5.352 5.455 345,030 +0.08(+1.55%)
Aug 22, 2011 5.479 5.503 5.356 5.372 446,823 -0.07(-1.24%)
Aug 19, 2011 5.518 5.573 5.440 5.440 540,307 -0.17(-2.95%)
Aug 18, 2011 5.546 5.605 5.534 5.605 261,788 -0.10(-1.73%)
Aug 17, 2011 5.597 5.703 5.597 5.703 248,693 +0.09(+1.68%)
Aug 16, 2011 5.617 5.664 5.605 5.609 345,779 -0.04(-0.63%)
Aug 15, 2011 5.601 5.652 5.542 5.644 273,787 +0.05(+0.84%)
Aug 12, 2011 5.562 5.640 5.455 5.597 335,098 +0.05(+0.92%)
Aug 11, 2011 5.420 5.569 5.392 5.546 503,063 +0.09(+1.73%)
Aug 10, 2011 5.703 5.935 5.373 5.451 696,816 -0.21(-3.75%)
Aug 09, 2011 5.432 5.731 5.420 5.664 926,915 +0.22(+4.05%)
Aug 08, 2011 5.432 5.573 5.373 5.443 832,507 -0.34(-5.92%)
Aug 05, 2011 5.932 5.963 5.566 5.786 1,275,309 -0.15(-2.52%)
Aug 04, 2011 6.054 6.085 5.928 5.935 494,369 -0.17(-2.71%)
Aug 03, 2011 6.101 6.132 6.006 6.101 257,034 -0.02(-0.26%)
Aug 02, 2011 6.124 6.152 6.073 6.117 187,405 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.