Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.538 5.645 5.530 5.613 332,097 +0.07(+1.21%)
Aug 30, 2011 5.562 5.597 5.538 5.546 131,672 -0.04(-0.71%)
Aug 29, 2011 5.483 5.585 5.471 5.585 229,774 +0.13(+2.32%)
Aug 26, 2011 5.423 5.486 5.360 5.459 218,201 +0.04(+0.66%)
Aug 25, 2011 5.399 5.443 5.372 5.423 413,000 +0.00(+0.07%)
Aug 24, 2011 5.399 5.463 5.392 5.419 290,321 -0.04(-0.65%)
Aug 23, 2011 5.352 5.483 5.352 5.455 345,064 +0.08(+1.55%)
Aug 22, 2011 5.479 5.502 5.356 5.372 446,866 -0.07(-1.24%)
Aug 19, 2011 5.518 5.573 5.439 5.439 540,358 -0.17(-2.95%)
Aug 18, 2011 5.545 5.604 5.533 5.604 261,813 -0.10(-1.73%)
Aug 17, 2011 5.596 5.703 5.596 5.703 248,717 +0.09(+1.68%)
Aug 16, 2011 5.616 5.663 5.604 5.608 345,812 -0.04(-0.63%)
Aug 15, 2011 5.600 5.652 5.541 5.644 273,814 +0.05(+0.84%)
Aug 12, 2011 5.561 5.640 5.455 5.596 335,130 +0.05(+0.92%)
Aug 11, 2011 5.419 5.569 5.392 5.545 503,111 +0.09(+1.73%)
Aug 10, 2011 5.703 5.935 5.372 5.451 696,882 -0.21(-3.75%)
Aug 09, 2011 5.431 5.730 5.419 5.663 927,003 +0.22(+4.05%)
Aug 08, 2011 5.431 5.573 5.372 5.443 832,586 -0.34(-5.92%)
Aug 05, 2011 5.931 5.962 5.565 5.785 1,275,431 -0.15(-2.52%)
Aug 04, 2011 6.053 6.084 5.927 5.935 494,416 -0.17(-2.71%)
Aug 03, 2011 6.100 6.132 6.006 6.100 257,059 -0.02(-0.26%)
Aug 02, 2011 6.124 6.151 6.073 6.116 187,423 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.