Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.676	6.687	6.614	6.637	206,278	-0.00(-0.06%)
Feb 25, 2011	6.703	6.733	6.607	6.641	413,468	-0.08(-1.14%)
Feb 24, 2011	6.660	6.718	6.637	6.718	208,398	+0.05(+0.75%)
Feb 23, 2011	6.637	6.680	6.637	6.668	289,492	+0.00(+0.06%)
Feb 22, 2011	6.680	6.699	6.641	6.664	386,030	-0.02(-0.34%)
Feb 18, 2011	6.622	6.710	6.599	6.687	452,620	+0.06(+0.95%)
Feb 17, 2011	6.557	6.634	6.557	6.624	205,189	+0.06(+0.91%)
Feb 16, 2011	6.595	6.641	6.538	6.564	411,632	-0.03(-0.43%)
Feb 15, 2011	6.559	6.593	6.536	6.593	274,763	+0.00(+0.06%)
Feb 14, 2011	6.578	6.589	6.551	6.589	286,771	+0.01(+0.17%)
Feb 11, 2011	6.501	6.589	6.459	6.578	533,677	+0.04(+0.58%)
Feb 10, 2011	6.452	6.539	6.436	6.539	346,168	+0.07(+1.06%)
Feb 09, 2011	6.505	6.524	6.436	6.471	498,041	-0.07(-1.11%)
Feb 08, 2011	6.581	6.581	6.501	6.543	668,096	-0.03(-0.52%)
Feb 07, 2011	6.574	6.589	6.543	6.578	415,939	-0.00(-0.06%)
Feb 04, 2011	6.555	6.597	6.528	6.581	402,454	-0.00(-0.06%)
Feb 03, 2011	6.539	6.604	6.497	6.585	307,312	+0.01(+0.17%)
Feb 02, 2011	6.585	6.589	6.520	6.574	313,702	-0.00(-0.06%)
Feb 01, 2011	6.513	6.579	6.474	6.578	232,558	+0.06(+0.94%)
Jan 31, 2011	6.463	6.517	6.463	6.517	341,183	+0.05(+0.77%)
Jan 28, 2011	6.463	6.486	6.432	6.467	224,812	+0.02(+0.24%)
Jan 27, 2011	6.551	6.555	6.444	6.452	418,518	-0.08(-1.29%)
Jan 26, 2011	6.505	6.536	6.459	6.536	311,519	-0.00(-0.06%)
Jan 25, 2011	6.436	6.562	6.413	6.539	473,000	+0.06(+1.00%)
Jan 24, 2011	6.494	6.608	6.417	6.474	617,085	-0.02(-0.29%)
Jan 21, 2011	6.474	6.494	6.459	6.494	278,540	+0.00(+0.00%)
Jan 20, 2011	6.375	6.520	6.341	6.494	796,559	+0.12(+1.92%)
Jan 19, 2011	6.329	6.387	6.284	6.371	428,322	+0.05(+0.79%)
Jan 18, 2011	6.306	6.356	6.280	6.322	375,146	+0.02(+0.36%)
Jan 14, 2011	6.337	6.352	6.241	6.299	436,652	-0.04(-0.66%)
Jan 13, 2011	6.295	6.352	6.280	6.341	287,106	+0.02(+0.30%)
Jan 12, 2011	6.394	6.402	6.287	6.322	401,616	-0.05(-0.84%)
Jan 11, 2011	6.333	6.375	6.306	6.375	402,312	+0.06(+1.00%)
Jan 10, 2011	6.318	6.326	6.238	6.312	383,586	+0.00(+0.03%)
Jan 07, 2011	6.180	6.410	6.180	6.310	1,000,797	+0.11(+1.85%)
Jan 06, 2011	6.146	6.203	6.115	6.196	289,549	+0.04(+0.68%)
Jan 05, 2011	6.154	6.165	6.104	6.154	243,850	+0.01(+0.12%)
Jan 04, 2011	6.115	6.150	6.104	6.146	189,456	+0.02(+0.25%)
Jan 03, 2011	6.146	6.146	6.104	6.131	260,730	+0.02(+0.31%)
Dec 31, 2010	6.119	6.123	6.104	6.112	259,686	-0.01(-0.12%)
Dec 30, 2010	6.154	6.192	6.085	6.119	240,750	-0.06(-0.93%)
Dec 29, 2010	6.177	6.192	6.119	6.177	184,281	+0.02(+0.35%)
Dec 28, 2010	6.182	6.201	6.110	6.155	148,546	-0.04(-0.70%)
Dec 27, 2010	6.208	6.224	6.152	6.198	147,799	+0.01(+0.08%)
Dec 23, 2010	6.182	6.227	6.159	6.193	236,024	+0.05(+0.87%)
Dec 22, 2010	6.117	6.201	6.106	6.140	306,041	+0.03(+0.44%)
Dec 21, 2010	6.121	6.167	6.064	6.113	251,155	-0.00(-0.02%)
Dec 20, 2010	6.209	6.209	6.054	6.115	405,758	-0.02(-0.31%)
Dec 17, 2010	6.085	6.175	6.062	6.134	285,209	+0.02(+0.29%)
Dec 16, 2010	6.077	6.126	6.013	6.116	242,270	+0.06(+1.05%)
Dec 15, 2010	6.092	6.096	6.024	6.053	329,141	-0.03(-0.46%)
Dec 14, 2010	6.115	6.149	6.070	6.081	251,330	-0.02(-0.25%)
Dec 13, 2010	6.104	6.107	6.017	6.096	193,531	+0.02(+0.25%)
Dec 10, 2010	6.096	6.100	6.055	6.081	168,574	+0.02(+0.25%)
Dec 09, 2010	6.073	6.073	5.975	6.066	227,616	+0.02(+0.25%)
Dec 08, 2010	6.070	6.088	6.019	6.051	279,960	-0.05(-0.74%)
Dec 07, 2010	6.020	6.122	6.002	6.096	277,295	+0.05(+0.88%)
Dec 06, 2010	6.058	6.077	5.983	6.043	167,658	+0.00(+0.00%)
Dec 03, 2010	6.047	6.077	6.024	6.043	274,845	-0.04(-0.62%)
Dec 02, 2010	6.156	6.175	6.032	6.081	317,591	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.