Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.88 +0.52 (+2.43%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.246 4.253 4.212 4.236 656,107 +0.01(+0.24%)
Feb 25, 2011 4.208 4.239 4.208 4.225 398,010 +0.02(+0.57%)
Feb 24, 2011 4.215 4.219 4.174 4.201 417,568 -0.01(-0.31%)
Feb 23, 2011 4.229 4.253 4.191 4.214 588,783 -0.02(-0.42%)
Feb 22, 2011 4.312 4.312 4.219 4.232 823,154 -0.11(-2.46%)
Feb 18, 2011 4.353 4.353 4.325 4.339 647,638 -0.02(-0.40%)
Feb 17, 2011 4.367 4.367 4.343 4.356 521,756 -0.01(-0.32%)
Feb 16, 2011 4.356 4.377 4.332 4.370 602,331 +0.04(+0.81%)
Feb 15, 2011 4.301 4.335 4.301 4.335 440,838 +0.01(+0.32%)
Feb 14, 2011 4.321 4.328 4.308 4.321 696,251 +0.00(+0.08%)
Feb 11, 2011 4.315 4.328 4.304 4.318 637,415 +0.01(+0.24%)
Feb 10, 2011 4.297 4.321 4.284 4.308 624,916 +0.01(+0.16%)
Feb 09, 2011 4.297 4.321 4.284 4.301 701,759 -0.01(-0.16%)
Feb 08, 2011 4.246 4.308 4.242 4.308 1,570,727 +0.07(+1.70%)
Feb 07, 2011 4.184 4.236 4.181 4.236 821,901 +0.05(+1.23%)
Feb 04, 2011 4.174 4.188 4.157 4.184 396,490 +0.02(+0.49%)
Feb 03, 2011 4.140 4.167 4.137 4.164 392,454 +0.01(+0.33%)
Feb 02, 2011 4.157 4.167 4.143 4.150 467,898 -0.00(-0.08%)
Feb 01, 2011 4.133 4.167 4.130 4.154 500,489 +0.03(+0.75%)
Jan 31, 2011 4.123 4.126 4.106 4.123 312,224 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.078 4.106 634,346 -0.03(-0.66%)
Jan 27, 2011 4.143 4.157 4.133 4.133 448,604 -0.00(-0.08%)
Jan 26, 2011 4.143 4.157 4.132 4.137 397,991 -0.01(-0.17%)
Jan 25, 2011 4.147 4.160 4.102 4.143 780,675 -0.02(-0.49%)
Jan 24, 2011 4.130 4.167 4.126 4.164 518,172 +0.03(+0.66%)
Jan 21, 2011 4.147 4.167 4.130 4.137 550,894 -0.01(-0.17%)
Jan 20, 2011 4.157 4.162 4.126 4.143 465,988 -0.02(-0.38%)
Jan 19, 2011 4.170 4.173 4.153 4.159 414,571 -0.02(-0.58%)
Jan 18, 2011 4.156 4.184 4.153 4.184 445,599 +0.01(+0.33%)
Jan 14, 2011 4.156 4.176 4.150 4.170 397,334 +0.02(+0.41%)
Jan 13, 2011 4.156 4.180 4.146 4.153 437,528 +0.00(+0.00%)
Jan 12, 2011 4.163 4.167 4.146 4.153 684,553 +0.00(+0.00%)
Jan 11, 2011 4.153 4.167 4.143 4.153 500,043 -0.00(-0.08%)
Jan 10, 2011 4.150 4.160 4.143 4.156 444,769 -0.01(-0.24%)
Jan 07, 2011 4.177 4.197 4.146 4.167 481,494 -0.03(-0.65%)
Jan 06, 2011 4.167 4.207 4.163 4.194 583,065 +0.01(+0.33%)
Jan 05, 2011 4.133 4.180 4.133 4.180 554,755 +0.02(+0.41%)
Jan 04, 2011 4.163 4.184 4.129 4.163 726,389 -0.01(-0.24%)
Jan 03, 2011 4.160 4.178 4.139 4.173 736,384 +0.02(+0.57%)
Dec 31, 2010 4.187 4.187 4.139 4.150 572,775 -0.01(-0.33%)
Dec 30, 2010 4.122 4.163 4.119 4.163 526,234 +0.03(+0.66%)
Dec 29, 2010 4.122 4.150 4.122 4.136 567,440 +0.01(+0.25%)
Dec 28, 2010 4.116 4.143 4.116 4.126 584,074 -0.00(-0.08%)
Dec 27, 2010 4.122 4.139 4.119 4.129 617,824 -0.02(-0.41%)
Dec 23, 2010 4.112 4.153 4.112 4.146 600,628 +0.01(+0.33%)
Dec 22, 2010 4.071 4.136 4.051 4.133 789,219 +0.05(+1.25%)
Dec 21, 2010 4.092 4.102 4.044 4.082 1,030,077 +0.01(+0.18%)
Dec 20, 2010 4.094 4.135 3.976 4.074 1,017,402 +0.03(+0.67%)
Dec 17, 2010 4.054 4.138 4.047 4.047 938,971 -0.01(-0.33%)
Dec 16, 2010 4.115 4.165 3.980 4.061 2,011,247 -0.03(-0.74%)
Dec 15, 2010 4.250 4.280 4.064 4.091 3,045,683 -0.34(-7.76%)
Dec 14, 2010 4.452 4.459 4.422 4.435 263,900 +0.00(+0.00%)
Dec 13, 2010 4.452 4.472 4.435 4.435 368,835 +0.00(+0.00%)
Dec 10, 2010 4.435 4.455 4.422 4.435 291,142 +0.00(+0.00%)
Dec 09, 2010 4.465 4.465 4.418 4.435 449,226 -0.03(-0.60%)
Dec 08, 2010 4.472 4.475 4.435 4.462 388,271 -0.00(-0.08%)
Dec 07, 2010 4.475 4.486 4.454 4.465 334,319 +0.00(+0.00%)
Dec 06, 2010 4.442 4.469 4.442 4.465 299,646 +0.01(+0.15%)
Dec 03, 2010 4.445 4.465 4.435 4.459 319,046 +0.00(+0.08%)
Dec 02, 2010 4.459 4.482 4.452 4.455 257,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.