Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.554 4.594 4.518 4.594 488,625 +0.05(+1.12%)
Mar 30, 2011 4.536 4.547 4.528 4.543 417,420 +0.02(+0.48%)
Mar 29, 2011 4.525 4.536 4.503 4.521 373,925 -0.00(-0.08%)
Mar 28, 2011 4.518 4.536 4.503 4.525 629,240 +0.00(+0.08%)
Mar 25, 2011 4.499 4.521 4.489 4.521 517,412 +0.03(+0.73%)
Mar 24, 2011 4.481 4.507 4.470 4.489 447,864 +0.03(+0.65%)
Mar 23, 2011 4.423 4.459 4.420 4.459 379,438 +0.03(+0.66%)
Mar 22, 2011 4.452 4.461 4.416 4.430 314,040 +0.00(+0.02%)
Mar 21, 2011 4.422 4.444 4.415 4.430 347,464 +0.05(+1.15%)
Mar 18, 2011 4.390 4.408 4.361 4.379 286,538 +0.02(+0.41%)
Mar 17, 2011 4.376 4.412 4.358 4.361 433,116 +0.01(+0.25%)
Mar 16, 2011 4.397 4.422 4.329 4.350 655,710 -0.06(-1.31%)
Mar 15, 2011 4.375 4.426 4.368 4.408 860,894 -0.03(-0.65%)
Mar 14, 2011 4.455 4.469 4.415 4.437 453,567 -0.04(-0.97%)
Mar 11, 2011 4.440 4.484 4.433 4.480 725,220 +0.04(+0.89%)
Mar 10, 2011 4.448 4.469 4.422 4.440 735,311 -0.01(-0.32%)
Mar 09, 2011 4.469 4.476 4.455 4.455 307,264 -0.03(-0.64%)
Mar 08, 2011 4.451 4.484 4.444 4.484 396,273 +0.03(+0.73%)
Mar 07, 2011 4.455 4.466 4.426 4.451 509,185 -0.00(-0.08%)
Mar 04, 2011 4.444 4.455 4.426 4.455 419,604 +0.00(+0.08%)
Mar 03, 2011 4.430 4.473 4.430 4.451 546,888 +0.03(+0.65%)
Mar 02, 2011 4.383 4.426 4.354 4.422 460,134 +0.01(+0.16%)
Mar 01, 2011 4.415 4.440 4.397 4.415 530,945 -0.01(-0.24%)
Feb 28, 2011 4.437 4.444 4.401 4.426 627,909 +0.01(+0.24%)
Feb 25, 2011 4.397 4.430 4.397 4.415 380,905 +0.03(+0.57%)
Feb 24, 2011 4.404 4.408 4.361 4.390 399,622 -0.01(-0.31%)
Feb 23, 2011 4.419 4.444 4.379 4.404 563,479 -0.02(-0.42%)
Feb 22, 2011 4.505 4.505 4.408 4.422 787,777 -0.11(-2.46%)
Feb 18, 2011 4.549 4.549 4.520 4.534 619,805 -0.02(-0.40%)
Feb 17, 2011 4.563 4.563 4.538 4.552 499,332 -0.01(-0.32%)
Feb 16, 2011 4.552 4.574 4.527 4.567 576,445 +0.04(+0.81%)
Feb 15, 2011 4.494 4.530 4.494 4.530 421,899 +0.01(+0.32%)
Feb 14, 2011 4.515 4.523 4.501 4.515 666,339 +0.00(+0.08%)
Feb 11, 2011 4.508 4.523 4.498 4.512 610,031 +0.01(+0.24%)
Feb 10, 2011 4.490 4.515 4.476 4.501 598,069 +0.01(+0.16%)
Feb 09, 2011 4.490 4.515 4.476 4.494 671,610 -0.01(-0.16%)
Feb 08, 2011 4.437 4.501 4.432 4.501 1,503,246 +0.08(+1.70%)
Feb 07, 2011 4.372 4.426 4.369 4.426 786,591 +0.05(+1.23%)
Feb 04, 2011 4.362 4.376 4.344 4.372 379,456 +0.02(+0.49%)
Feb 03, 2011 4.326 4.354 4.322 4.351 375,594 +0.01(+0.33%)
Feb 02, 2011 4.344 4.354 4.329 4.337 447,797 -0.00(-0.08%)
Feb 01, 2011 4.319 4.354 4.315 4.340 478,987 +0.03(+0.75%)
Jan 31, 2011 4.308 4.311 4.290 4.308 298,810 +0.02(+0.42%)
Jan 28, 2011 4.315 4.334 4.261 4.290 607,093 -0.03(-0.66%)
Jan 27, 2011 4.329 4.344 4.319 4.319 429,331 -0.00(-0.08%)
Jan 26, 2011 4.329 4.344 4.317 4.322 380,893 -0.01(-0.17%)
Jan 25, 2011 4.333 4.347 4.286 4.329 747,136 -0.02(-0.49%)
Jan 24, 2011 4.315 4.354 4.311 4.351 495,910 +0.03(+0.66%)
Jan 21, 2011 4.333 4.354 4.315 4.322 527,227 -0.01(-0.17%)
Jan 20, 2011 4.344 4.349 4.311 4.329 445,969 -0.02(-0.38%)
Jan 19, 2011 4.357 4.361 4.339 4.346 396,767 -0.03(-0.58%)
Jan 18, 2011 4.343 4.371 4.339 4.371 426,462 +0.01(+0.33%)
Jan 14, 2011 4.343 4.364 4.336 4.357 380,270 +0.02(+0.41%)
Jan 13, 2011 4.343 4.368 4.332 4.339 418,738 +0.00(+0.00%)
Jan 12, 2011 4.350 4.354 4.332 4.339 655,154 +0.00(+0.00%)
Jan 11, 2011 4.339 4.354 4.329 4.339 478,569 -0.00(-0.08%)
Jan 10, 2011 4.336 4.346 4.329 4.343 425,668 -0.01(-0.24%)
Jan 07, 2011 4.364 4.386 4.332 4.354 460,816 -0.03(-0.65%)
Jan 06, 2011 4.354 4.396 4.350 4.382 558,024 +0.01(+0.33%)
Jan 05, 2011 4.318 4.368 4.318 4.368 530,931 +0.02(+0.41%)
Jan 04, 2011 4.350 4.371 4.314 4.350 695,193 -0.01(-0.24%)
Jan 03, 2011 4.346 4.365 4.325 4.361 704,760 +0.02(+0.57%)
Dec 31, 2010 4.375 4.375 4.325 4.336 548,177 -0.01(-0.33%)
Dec 30, 2010 4.307 4.350 4.304 4.350 503,635 +0.03(+0.66%)
Dec 29, 2010 4.307 4.336 4.307 4.322 543,071 +0.01(+0.25%)
Dec 28, 2010 4.300 4.329 4.300 4.311 558,990 -0.00(-0.08%)
Dec 27, 2010 4.307 4.325 4.304 4.314 591,291 -0.02(-0.41%)
Dec 23, 2010 4.297 4.339 4.297 4.332 574,834 +0.01(+0.33%)
Dec 22, 2010 4.254 4.322 4.233 4.318 755,325 +0.05(+1.25%)
Dec 21, 2010 4.275 4.286 4.226 4.265 985,839 +0.01(+0.19%)
Dec 20, 2010 4.278 4.320 4.155 4.257 973,725 +0.03(+0.67%)
Dec 17, 2010 4.236 4.324 4.229 4.229 898,661 -0.01(-0.33%)
Dec 16, 2010 4.299 4.352 4.158 4.243 1,924,904 -0.03(-0.74%)
Dec 15, 2010 4.440 4.472 4.246 4.275 2,914,932 -0.36(-7.76%)
Dec 14, 2010 4.652 4.659 4.620 4.634 252,570 +0.00(+0.00%)
Dec 13, 2010 4.652 4.672 4.634 4.634 353,001 +0.00(+0.00%)
Dec 10, 2010 4.634 4.655 4.620 4.634 278,644 +0.00(+0.00%)
Dec 09, 2010 4.666 4.666 4.616 4.634 429,941 -0.03(-0.60%)
Dec 08, 2010 4.673 4.676 4.634 4.662 371,603 -0.00(-0.08%)
Dec 07, 2010 4.676 4.687 4.654 4.666 319,967 +0.00(+0.00%)
Dec 06, 2010 4.641 4.669 4.641 4.666 286,782 +0.01(+0.15%)
Dec 03, 2010 4.645 4.666 4.634 4.659 305,350 +0.00(+0.08%)
Dec 02, 2010 4.659 4.683 4.652 4.655 246,390 +0.00(+0.00%)
Dec 01, 2010 4.655 4.683 4.655 4.655 391,336 +0.03(+0.69%)
Nov 30, 2010 4.645 4.659 4.616 4.623 369,020 -0.03(-0.61%)
Nov 29, 2010 4.634 4.662 4.602 4.652 378,161 +0.01(+0.15%)
Nov 26, 2010 4.641 4.666 4.620 4.645 98,716 -0.01(-0.23%)
Nov 24, 2010 4.616 4.655 4.655 4.655 424,345 +0.05(+1.15%)
Nov 23, 2010 4.556 4.606 4.556 4.602 377,633 -0.00(-0.08%)
Nov 22, 2010 4.609 4.609 4.556 4.606 456,857 -0.00(-0.08%)
Nov 19, 2010 4.627 4.630 4.581 4.609 289,751 -0.02(-0.53%)
Nov 18, 2010 4.606 4.634 4.585 4.634 350,469 +0.08(+1.69%)
Nov 17, 2010 4.540 4.582 4.540 4.557 327,660 +0.02(+0.38%)
Nov 16, 2010 4.578 4.596 4.505 4.540 676,885 -0.06(-1.29%)
Nov 15, 2010 4.592 4.641 4.592 4.599 266,058 +0.01(+0.23%)
Nov 12, 2010 4.637 4.641 4.575 4.589 350,089 -0.06(-1.28%)
Nov 11, 2010 4.613 4.648 4.596 4.648 301,750 +0.01(+0.23%)
Nov 10, 2010 4.644 4.644 4.603 4.637 355,801 -0.02(-0.38%)
Nov 09, 2010 4.704 4.707 4.627 4.655 507,048 -0.05(-0.97%)
Nov 08, 2010 4.683 4.714 4.676 4.700 341,701 -0.02(-0.37%)
Nov 05, 2010 4.693 4.718 4.683 4.718 369,186 +0.00(+0.07%)
Nov 04, 2010 4.627 4.714 4.627 4.714 565,343 +0.10(+2.27%)
Nov 03, 2010 4.606 4.610 4.575 4.610 301,733 +0.01(+0.15%)
Nov 02, 2010 4.606 4.610 4.592 4.603 208,098 +0.01(+0.23%)
Nov 01, 2010 4.596 4.610 4.575 4.592 424,641 +0.00(+0.00%)
Oct 29, 2010 4.585 4.592 4.571 4.592 305,209 +0.00(+0.08%)
Oct 28, 2010 4.582 4.589 4.557 4.589 258,509 +0.02(+0.46%)
Oct 27, 2010 4.568 4.575 4.550 4.568 399,154 -0.01(-0.23%)
Oct 25, 2010 4.578 4.596 4.561 4.578 368,596 +0.03(+0.61%)
Oct 22, 2010 4.571 4.582 4.550 4.550 286,690 -0.01(-0.30%)
Oct 21, 2010 4.557 4.582 4.543 4.564 505,264 +0.02(+0.46%)
Oct 20, 2010 4.547 4.578 4.540 4.543 501,475 +0.02(+0.46%)
Oct 19, 2010 4.529 4.567 4.512 4.522 547,553 -0.02(-0.46%)
Oct 18, 2010 4.526 4.565 4.515 4.543 293,049 -0.00(-0.08%)
Oct 15, 2010 4.564 4.567 4.519 4.546 428,500 +0.00(+0.00%)
Oct 14, 2010 4.560 4.598 4.519 4.546 646,146 -0.02(-0.45%)
Oct 13, 2010 4.584 4.598 4.567 4.567 274,460 +0.00(+0.00%)
Oct 12, 2010 4.519 4.571 4.498 4.567 437,261 +0.04(+0.92%)
Oct 11, 2010 4.540 4.553 4.526 4.526 438,003 -0.01(-0.23%)
Oct 08, 2010 4.536 4.546 4.505 4.536 249,879 +0.01(+0.31%)
Oct 07, 2010 4.512 4.522 4.495 4.522 430,165 +0.02(+0.54%)
Oct 06, 2010 4.491 4.498 4.481 4.498 333,437 -0.01(-0.23%)
Oct 05, 2010 4.474 4.526 4.471 4.508 253,393 +0.07(+1.48%)
Oct 04, 2010 4.470 4.481 4.432 4.443 359,795 -0.04(-0.85%)
Oct 01, 2010 4.481 4.508 4.467 4.481 413,850 +0.01(+0.16%)
Sep 30, 2010 4.491 4.526 4.463 4.474 573,377 -0.01(-0.31%)
Sep 29, 2010 4.463 4.488 4.453 4.488 495,865 +0.01(+0.31%)
Sep 28, 2010 4.453 4.481 4.443 4.474 485,347 +0.03(+0.78%)
Sep 27, 2010 4.474 4.474 4.436 4.439 331,087 -0.02(-0.39%)
Sep 24, 2010 4.463 4.495 4.443 4.456 467,160 +0.02(+0.47%)
Sep 23, 2010 4.418 4.456 4.394 4.436 402,775 +0.00(+0.00%)
Sep 22, 2010 4.456 4.470 4.408 4.436 366,665 -0.02(-0.47%)
Sep 21, 2010 4.432 4.470 4.432 4.456 630,010 +0.01(+0.16%)
Sep 20, 2010 4.405 4.456 4.391 4.450 663,105 +0.06(+1.33%)
Sep 17, 2010 4.391 4.422 4.391 4.391 484,637 +0.00(+0.08%)
Sep 15, 2010 4.347 4.405 4.343 4.388 761,527 +0.05(+1.11%)
Sep 14, 2010 4.360 4.364 4.326 4.340 435,191 -0.02(-0.39%)
Sep 13, 2010 4.371 4.388 4.350 4.357 431,860 +0.01(+0.16%)
Sep 10, 2010 4.292 4.357 4.292 4.350 467,260 +0.03(+0.71%)
Sep 09, 2010 4.292 4.330 4.292 4.319 362,741 +0.02(+0.56%)
Sep 08, 2010 4.268 4.295 4.261 4.295 548,529 +0.03(+0.80%)
Sep 07, 2010 4.302 4.302 4.258 4.261 336,557 -0.03(-0.71%)
Sep 03, 2010 4.288 4.309 4.268 4.292 347,379 +0.04(+0.89%)
Sep 02, 2010 4.216 4.254 4.203 4.254 319,147 +0.03(+0.81%)
Sep 01, 2010 4.206 4.261 4.196 4.220 376,650 +0.07(+1.67%)
Aug 31, 2010 4.151 4.189 4.117 4.151 1,884 +0.01(+0.30%)
Aug 30, 2010 4.182 4.186 4.131 4.138 392,522 -0.04(-1.05%)
Aug 27, 2010 4.182 4.196 4.131 4.182 629,757 +0.02(+0.49%)
Aug 26, 2010 4.168 4.206 4.148 4.162 330,055 -0.01(-0.25%)
Aug 25, 2010 4.162 4.179 4.120 4.172 473,771 -0.00(-0.08%)
Aug 24, 2010 4.189 4.189 4.127 4.175 887,621 -0.11(-2.46%)
Aug 23, 2010 4.312 4.319 4.203 4.281 724,608 -0.00(-0.02%)
Aug 20, 2010 4.302 4.323 4.264 4.282 449,494 -0.03(-0.79%)
Aug 19, 2010 4.329 4.350 4.248 4.316 571,088 -0.01(-0.24%)
Aug 18, 2010 4.329 4.367 4.309 4.326 391,281 +0.00(+0.00%)
Aug 17, 2010 4.289 4.326 4.289 4.326 379,575 +0.06(+1.51%)
Aug 16, 2010 4.221 4.279 4.211 4.262 441,336 +0.01(+0.24%)
Aug 13, 2010 4.251 4.251 4.207 4.251 257,692 +0.04(+1.05%)
Aug 12, 2010 4.194 4.231 4.166 4.207 339,040 -0.01(-0.24%)
Aug 11, 2010 4.346 4.346 4.197 4.217 663,430 -0.16(-3.65%)
Aug 10, 2010 4.380 4.394 4.346 4.377 395,245 -0.02(-0.39%)
Aug 09, 2010 4.363 4.394 4.357 4.394 255,683 +0.04(+0.94%)
Aug 06, 2010 4.353 4.377 4.312 4.353 340,312 +0.01(+0.16%)
Aug 05, 2010 4.346 4.367 4.333 4.346 302,605 -0.02(-0.47%)
Aug 04, 2010 4.363 4.387 4.343 4.367 283,363 +0.02(+0.39%)
Aug 03, 2010 4.360 4.367 4.323 4.350 240,452 -0.01(-0.31%)
Aug 02, 2010 4.316 4.374 4.316 4.363 310,427 +0.08(+1.82%)
Jul 30, 2010 4.285 4.323 4.265 4.285 347,089 -0.02(-0.55%)
Jul 29, 2010 4.323 4.333 4.234 4.309 418,634 +0.02(+0.55%)
Jul 28, 2010 4.340 4.343 4.262 4.285 420,203 -0.05(-1.25%)
Jul 27, 2010 4.346 4.394 4.326 4.340 542,363 +0.02(+0.55%)
Jul 26, 2010 4.295 4.319 4.292 4.316 269,507 +0.02(+0.39%)
Jul 23, 2010 4.275 4.302 4.248 4.299 296,415 +0.03(+0.72%)
Jul 22, 2010 4.241 4.275 4.234 4.268 555,995 +0.06(+1.53%)
Jul 21, 2010 4.275 4.275 4.190 4.204 400,398 -0.04(-0.88%)
Jul 20, 2010 4.177 4.251 4.177 4.241 474,346 +0.03(+0.64%)
Jul 19, 2010 4.228 4.238 4.191 4.214 423,687 +0.02(+0.56%)
Jul 16, 2010 4.191 4.329 4.191 4.191 418,460 -0.05(-1.27%)
Jul 15, 2010 4.238 4.248 4.177 4.245 275,084 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.191 4.224 255,015 +0.00(+0.08%)
Jul 13, 2010 4.204 4.231 4.201 4.221 268,698 +0.06(+1.54%)
Jul 12, 2010 4.167 4.184 4.137 4.157 330,140 -0.03(-0.72%)
Jul 09, 2010 4.187 4.194 4.137 4.187 229,204 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.097 4.160 349,963 +0.04(+1.06%)
Jul 07, 2010 3.999 4.117 3.979 4.117 369,197 +0.13(+3.29%)
Jul 06, 2010 4.023 4.029 3.935 3.986 421,817 +0.01(+0.30%)
Jul 02, 2010 3.974 4.060 3.942 3.974 624,839 -0.04(-0.96%)
Jul 01, 2010 4.036 4.046 3.942 4.012 543,652 -0.12(-2.86%)
Jun 30, 2010 4.171 4.184 4.029 4.131 530,385 -0.01(-0.31%)
Jun 29, 2010 4.204 4.204 4.019 4.144 604,110 -0.05(-1.28%)
Jun 25, 2010 4.197 4.224 4.137 4.197 354,934 +0.06(+1.38%)
Jun 24, 2010 4.167 4.191 4.120 4.140 332,679 -0.03(-0.80%)
Jun 23, 2010 4.214 4.218 4.157 4.174 557,585 -0.03(-0.65%)
Jun 22, 2010 4.285 4.325 4.187 4.201 350,611 -0.08(-1.96%)
Jun 21, 2010 4.298 4.339 4.285 4.285 344,328 +0.00(+0.00%)
Jun 18, 2010 4.285 4.292 4.248 4.285 466,460 +0.04(+0.86%)
Jun 17, 2010 4.242 4.248 4.175 4.248 466,424 +0.05(+1.19%)
Jun 16, 2010 4.132 4.215 4.122 4.198 417,918 +0.03(+0.80%)
Jun 15, 2010 4.112 4.165 4.089 4.165 342,566 +0.10(+2.38%)
Jun 14, 2010 4.108 4.115 4.058 4.068 354,180 +0.03(+0.66%)
Jun 11, 2010 3.988 4.058 3.988 4.042 305,296 +0.01(+0.25%)
Jun 10, 2010 3.985 4.045 3.984 4.032 334,990 +0.10(+2.46%)
Jun 09, 2010 3.968 4.015 3.925 3.935 326,473 -0.03(-0.76%)
Jun 08, 2010 3.942 3.965 3.905 3.965 438,309 +0.02(+0.51%)
Jun 07, 2010 3.982 3.995 3.942 3.945 331,008 -0.04(-0.95%)
Jun 04, 2010 3.983 4.045 3.955 3.983 618,906 -0.10(-2.50%)
Jun 03, 2010 4.092 4.118 4.065 4.085 320,407 +0.01(+0.16%)
Jun 02, 2010 4.032 4.078 4.005 4.078 385,378 +0.07(+1.83%)
Jun 01, 2010 4.018 4.071 3.982 4.005 542,845 -0.02(-0.46%)
May 28, 2010 4.023 4.072 4.015 4.023 495,834 -0.01(-0.37%)
May 27, 2010 4.032 4.038 3.982 4.038 491,290 +0.10(+2.45%)
May 26, 2010 3.992 4.048 3.922 3.942 547,482 +0.02(+0.60%)
May 25, 2010 3.842 3.918 3.782 3.918 650,635 +0.01(+0.34%)
May 24, 2010 3.902 3.944 3.888 3.905 420,445 -0.01(-0.17%)
May 21, 2010 3.888 3.965 3.712 3.912 998,225 -0.03(-0.76%)
May 20, 2010 3.928 3.985 3.902 3.942 1,047,296 -0.20(-4.83%)
May 19, 2010 4.265 4.285 4.062 4.142 756,081 -0.16(-3.72%)
May 18, 2010 4.374 4.377 4.255 4.302 395,716 -0.02(-0.38%)
May 17, 2010 4.282 4.348 4.206 4.318 547,576 -0.00(-0.08%)
May 14, 2010 4.321 4.384 4.288 4.321 427,252 -0.09(-1.95%)
May 13, 2010 4.430 4.473 4.407 4.407 386,649 -0.04(-0.82%)
May 12, 2010 4.410 4.457 4.404 4.443 261,385 +0.06(+1.36%)
May 11, 2010 4.399 4.503 4.375 4.384 308,979 +0.00(+0.00%)
May 10, 2010 4.337 4.384 4.292 4.384 724,142 +0.32(+7.79%)
May 07, 2010 4.160 4.229 3.962 4.067 1,136,279 -0.09(-2.22%)
May 06, 2010 4.480 4.486 1.651 4.160 1,985,002 -0.32(-7.15%)
May 05, 2010 4.499 4.566 4.480 4.480 573,751 -0.07(-1.60%)
May 04, 2010 4.569 4.571 4.526 4.552 410,767 -0.04(-0.93%)
May 03, 2010 4.592 4.615 4.576 4.595 378,871 +0.04(+0.80%)
Apr 30, 2010 4.648 4.648 4.556 4.559 349,173 -0.06(-1.29%)
Apr 29, 2010 4.605 4.622 4.592 4.618 334,057 +0.05(+1.01%)
Apr 28, 2010 4.552 4.576 4.533 4.572 377,447 +0.05(+1.02%)
Apr 27, 2010 4.592 4.595 4.516 4.526 572,563 -0.07(-1.58%)
Apr 26, 2010 4.612 4.615 4.585 4.599 394,931 -0.00(-0.07%)
Apr 23, 2010 4.602 4.618 4.595 4.602 439,417 +0.00(+0.00%)
Apr 22, 2010 4.566 4.605 4.549 4.602 332,464 +0.03(+0.65%)
Apr 21, 2010 4.582 4.599 4.559 4.572 400,044 +0.01(+0.22%)
Apr 20, 2010 4.546 4.566 4.533 4.562 296,943 +0.05(+1.01%)
Apr 19, 2010 4.494 4.546 4.477 4.517 479,400 -0.01(-0.14%)
Apr 16, 2010 4.566 4.566 4.494 4.523 476,607 -0.05(-1.08%)
Apr 15, 2010 4.553 4.572 4.543 4.572 454,009 +0.02(+0.36%)
Apr 14, 2010 4.533 4.559 4.530 4.556 525,497 +0.03(+0.58%)
Apr 13, 2010 4.533 4.533 4.517 4.530 469,436 +0.01(+0.22%)
Apr 12, 2010 4.526 4.556 4.517 4.520 481,771 +0.00(+0.07%)
Apr 09, 2010 4.513 4.523 4.484 4.516 229,452 +0.00(+0.07%)
Apr 08, 2010 4.451 4.513 4.441 4.513 335,454 +0.04(+0.95%)
Apr 07, 2010 4.510 4.520 4.461 4.471 383,877 -0.03(-0.73%)
Apr 06, 2010 4.513 4.513 4.481 4.503 434,937 -0.00(-0.07%)
Apr 05, 2010 4.487 4.517 4.471 4.507 380,858 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.