Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.926 4.938 4.910 4.930 478,717 +0.01(+0.24%)
Apr 28, 2011 4.902 4.926 4.898 4.918 381,928 +0.02(+0.33%)
Apr 27, 2011 4.914 4.914 4.882 4.902 365,074 +0.00(+0.00%)
Apr 26, 2011 4.914 4.930 4.874 4.902 819,964 +0.00(+0.00%)
Apr 25, 2011 4.920 4.926 4.894 4.902 408,021 -0.02(-0.33%)
Apr 21, 2011 4.930 4.934 4.906 4.918 389,491 +0.00(+0.04%)
Apr 20, 2011 4.926 4.942 4.906 4.916 329,257 +0.02(+0.45%)
Apr 19, 2011 4.898 4.898 4.869 4.894 306,589 +0.00(+0.10%)
Apr 18, 2011 4.873 4.889 4.837 4.889 443,638 -0.02(-0.49%)
Apr 15, 2011 4.901 4.933 4.885 4.913 258,905 +0.02(+0.41%)
Apr 14, 2011 4.873 4.893 4.865 4.893 304,398 +0.01(+0.16%)
Apr 13, 2011 4.901 4.905 4.869 4.885 274,479 -0.01(-0.16%)
Apr 12, 2011 4.901 4.901 4.865 4.893 326,705 -0.04(-0.73%)
Apr 11, 2011 4.937 4.949 4.901 4.929 328,861 -0.01(-0.16%)
Apr 08, 2011 4.965 4.979 4.937 4.937 257,187 -0.03(-0.57%)
Apr 07, 2011 4.981 4.989 4.953 4.965 253,626 -0.02(-0.48%)
Apr 06, 2011 4.977 4.993 4.973 4.989 361,608 +0.02(+0.32%)
Apr 05, 2011 4.965 4.990 4.953 4.973 238,671 -0.01(-0.24%)
Apr 04, 2011 5.005 5.013 4.973 4.985 393,749 -0.04(-0.72%)
Apr 01, 2011 5.057 5.061 5.001 5.021 449,206 -0.05(-1.03%)
Mar 31, 2011 5.029 5.073 4.989 5.073 442,446 +0.06(+1.12%)
Mar 30, 2011 5.009 5.021 5.001 5.017 377,970 +0.02(+0.48%)
Mar 29, 2011 4.997 5.009 4.973 4.993 338,586 -0.00(-0.08%)
Mar 28, 2011 4.989 5.009 4.973 4.997 569,772 +0.00(+0.08%)
Mar 25, 2011 4.969 4.993 4.957 4.993 468,512 +0.04(+0.73%)
Mar 24, 2011 4.949 4.977 4.937 4.957 405,538 +0.03(+0.65%)
Mar 23, 2011 4.885 4.925 4.881 4.925 343,578 +0.03(+0.66%)
Mar 22, 2011 4.917 4.927 4.877 4.893 284,361 +0.00(+0.02%)
Mar 21, 2011 4.884 4.908 4.876 4.892 314,625 +0.06(+1.15%)
Mar 18, 2011 4.848 4.868 4.816 4.836 259,457 +0.02(+0.41%)
Mar 17, 2011 4.832 4.872 4.812 4.816 392,182 +0.01(+0.25%)
Mar 16, 2011 4.856 4.884 4.780 4.804 593,739 -0.06(-1.31%)
Mar 15, 2011 4.831 4.888 4.824 4.868 779,531 -0.03(-0.65%)
Mar 14, 2011 4.920 4.936 4.876 4.900 410,700 -0.05(-0.97%)
Mar 11, 2011 4.904 4.952 4.896 4.948 656,680 +0.04(+0.89%)
Mar 10, 2011 4.912 4.936 4.884 4.904 665,817 -0.02(-0.32%)
Mar 09, 2011 4.936 4.944 4.920 4.920 278,224 -0.03(-0.64%)
Mar 08, 2011 4.916 4.952 4.908 4.952 358,821 +0.04(+0.73%)
Mar 07, 2011 4.920 4.932 4.888 4.916 461,062 -0.00(-0.08%)
Mar 04, 2011 4.908 4.920 4.888 4.920 379,947 +0.00(+0.08%)
Mar 03, 2011 4.892 4.940 4.892 4.916 495,202 +0.03(+0.65%)
Mar 02, 2011 4.840 4.888 4.808 4.884 416,647 +0.01(+0.16%)
Mar 01, 2011 4.876 4.904 4.856 4.876 480,766 -0.01(-0.24%)
Feb 28, 2011 4.900 4.908 4.860 4.888 568,566 +0.01(+0.24%)
Feb 25, 2011 4.856 4.892 4.856 4.876 344,906 +0.03(+0.57%)
Feb 24, 2011 4.864 4.868 4.816 4.848 361,854 -0.02(-0.31%)
Feb 23, 2011 4.880 4.908 4.836 4.863 510,225 -0.02(-0.42%)
Feb 22, 2011 4.976 4.976 4.868 4.884 713,325 -0.12(-2.46%)
Feb 18, 2011 5.023 5.023 4.991 5.007 561,228 -0.02(-0.40%)
Feb 17, 2011 5.039 5.039 5.011 5.027 452,141 -0.02(-0.32%)
Feb 16, 2011 5.027 5.051 4.999 5.043 521,965 +0.04(+0.81%)
Feb 15, 2011 4.963 5.003 4.963 5.003 382,026 +0.02(+0.32%)
Feb 14, 2011 4.987 4.995 4.971 4.987 603,364 +0.00(+0.08%)
Feb 11, 2011 4.979 4.995 4.967 4.983 552,378 +0.01(+0.24%)
Feb 10, 2011 4.959 4.987 4.943 4.971 541,546 +0.01(+0.16%)
Feb 09, 2011 4.959 4.987 4.943 4.963 608,137 -0.01(-0.16%)
Feb 08, 2011 4.900 4.971 4.895 4.971 1,361,177 +0.08(+1.70%)
Feb 07, 2011 4.829 4.888 4.825 4.888 712,252 +0.06(+1.23%)
Feb 04, 2011 4.817 4.833 4.797 4.829 343,595 +0.02(+0.49%)
Feb 03, 2011 4.777 4.809 4.773 4.805 340,097 +0.02(+0.33%)
Feb 02, 2011 4.797 4.809 4.781 4.789 405,476 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.