Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.45
-0.25 (-1.15%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.646
3.646
3.588
3.599
501,377
-0.07(-1.79%)
Sep 29, 2011
3.683
3.708
3.606
3.664
303,467
+0.02(+0.50%)
Sep 28, 2011
3.708
3.723
3.635
3.646
378,847
-0.05(-1.48%)
Sep 27, 2011
3.726
3.763
3.694
3.701
330,981
+0.03(+0.90%)
Sep 26, 2011
3.661
3.672
3.599
3.668
894,486
+0.04(+1.11%)
Sep 23, 2011
3.624
3.653
3.610
3.628
426,767
-0.01(-0.30%)
Sep 22, 2011
3.635
3.683
3.595
3.639
636,720
-0.09(-2.35%)
Sep 21, 2011
3.832
3.836
3.715
3.726
375,600
-0.10(-2.65%)
Sep 20, 2011
3.824
3.857
3.806
3.828
607,262
+0.01(+0.38%)
Sep 19, 2011
3.792
3.821
3.766
3.813
388,533
-0.03(-0.85%)
Sep 16, 2011
3.864
3.871
3.832
3.846
465,555
+0.00(+0.00%)
Sep 15, 2011
3.832
3.871
3.799
3.846
396,291
+0.05(+1.43%)
Sep 14, 2011
3.756
3.817
3.719
3.792
627,748
+0.05(+1.26%)
Sep 13, 2011
3.676
3.745
3.676
3.745
458,853
+0.04(+1.17%)
Sep 12, 2011
3.669
3.701
3.633
3.701
628,146
-0.00(-0.10%)
Sep 09, 2011
3.748
3.752
3.665
3.705
679,254
-0.08(-2.10%)
Sep 08, 2011
3.788
3.828
3.763
3.784
407,637
-0.03(-0.85%)
Sep 07, 2011
3.763
3.817
3.759
3.817
259,767
+0.10(+2.83%)
Sep 06, 2011
3.651
3.712
3.636
3.712
939,394
-0.02(-0.58%)
Sep 02, 2011
3.770
3.781
3.727
3.734
591,496
-0.10(-2.55%)
Sep 01, 2011
3.871
3.900
3.832
3.832
306,809
-0.04(-1.03%)
Aug 31, 2011
3.904
3.915
3.853
3.871
439,328
+0.00(+0.00%)
Aug 30, 2011
3.806
3.882
3.806
3.871
480,771
+0.03(+0.72%)
Aug 29, 2011
3.828
3.846
3.806
3.844
407,162
+0.08(+2.15%)
Aug 26, 2011
3.690
3.770
3.633
3.763
399,652
+0.05(+1.36%)
Aug 25, 2011
3.763
3.763
3.690
3.712
523,918
-0.03(-0.68%)
Aug 24, 2011
3.680
3.737
3.676
3.737
546,961
+0.05(+1.27%)
Aug 23, 2011
3.585
3.690
3.567
3.690
510,461
+0.12(+3.34%)
Aug 22, 2011
3.661
3.665
3.553
3.571
617,966
-0.04(-0.98%)
Aug 19, 2011
3.628
3.700
3.606
3.606
877,449
-0.08(-2.14%)
Aug 18, 2011
3.693
3.732
3.649
3.685
816,968
-0.15(-4.01%)
Aug 17, 2011
3.854
3.868
3.807
3.839
460,772
+0.01(+0.28%)
Aug 16, 2011
3.811
3.847
3.796
3.829
625,167
-0.02(-0.47%)
Aug 15, 2011
3.782
3.847
3.775
3.847
633,396
+0.10(+2.68%)
Aug 12, 2011
3.721
3.757
3.689
3.746
1,086,316
+0.07(+1.95%)
Aug 11, 2011
3.531
3.707
3.531
3.675
775,626
+0.14(+4.06%)
Aug 10, 2011
3.567
3.614
3.503
3.531
1,404,615
-0.08(-2.09%)
Aug 09, 2011
3.635
3.606
3.338
3.606
1,827,337
+0.17(+4.90%)
Aug 08, 2011
3.635
3.635
3.413
3.438
1,660,442
-0.29(-7.79%)
Aug 05, 2011
3.771
3.822
3.596
3.728
1,590,985
-0.06(-1.61%)
Aug 04, 2011
3.922
3.943
3.779
3.789
1,299,610
-0.19(-4.77%)
Aug 03, 2011
3.976
3.979
3.904
3.979
1,073,607
+0.01(+0.18%)
Aug 02, 2011
4.040
4.040
3.972
3.972
767,015
-0.08(-1.86%)
Aug 01, 2011
4.098
4.116
4.022
4.047
1,187,190
+0.00(+0.00%)
Jul 29, 2011
3.990
4.062
3.969
4.047
1,109,984
-0.02(-0.44%)
Jul 28, 2011
4.062
4.101
4.058
4.065
952,490
-0.02(-0.53%)
Jul 27, 2011
4.169
4.173
4.087
4.087
1,154,208
-0.11(-2.73%)
Jul 26, 2011
4.212
4.212
4.176
4.202
712,172
-0.01(-0.26%)
Jul 25, 2011
4.187
4.245
4.187
4.212
942,655
-0.05(-1.09%)
Jul 22, 2011
4.252
4.259
4.245
4.259
620,458
-0.01(-0.17%)
Jul 21, 2011
4.245
4.280
4.245
4.266
898,088
+0.03(+0.76%)
Jul 20, 2011
4.237
4.245
4.223
4.234
456,323
-0.00(-0.07%)
Jul 19, 2011
4.201
4.254
4.201
4.237
865,715
+0.05(+1.10%)
Jul 18, 2011
4.205
4.212
4.162
4.190
556,160
-0.02(-0.42%)
Jul 15, 2011
4.212
4.222
4.183
4.208
422,569
+0.01(+0.25%)
Jul 14, 2011
4.219
4.237
4.180
4.198
397,142
-0.02(-0.51%)
Jul 13, 2011
4.219
4.247
4.201
4.219
655,489
-0.01(-0.17%)
Jul 12, 2011
4.208
4.237
4.194
4.226
485,232
+0.01(+0.25%)
Jul 11, 2011
4.212
4.251
4.208
4.215
456,446
-0.06(-1.41%)
Jul 08, 2011
4.265
4.279
4.247
4.276
379,451
-0.02(-0.41%)
Jul 07, 2011
4.269
4.304
4.265
4.294
544,030
+0.05(+1.17%)
Jul 06, 2011
4.240
4.258
4.230
4.244
421,211
+0.00(+0.00%)
Jul 05, 2011
4.208
4.251
4.205
4.244
724,469
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.