Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Dec 01, 2011 3.758 3.803 3.747 3.802 558,922 +0.01(+0.39%)
Nov 30, 2011 3.787 3.787 3.754 3.787 776,031 +0.10(+2.62%)
Nov 29, 2011 3.668 3.706 3.665 3.691 399,110 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.646 3.661 425,127 +0.05(+1.34%)
Nov 25, 2011 3.590 3.620 3.589 3.613 313,522 +0.01(+0.31%)
Nov 23, 2011 3.616 3.620 3.594 3.602 643,350 -0.05(-1.42%)
Nov 22, 2011 3.639 3.665 3.635 3.654 629,101 -0.00(-0.10%)
Nov 21, 2011 3.665 3.672 3.631 3.657 544,162 -0.06(-1.58%)
Nov 18, 2011 3.742 3.742 3.709 3.716 517,366 -0.01(-0.20%)
Nov 17, 2011 3.760 3.768 3.698 3.723 838,895 -0.03(-0.88%)
Nov 16, 2011 3.757 3.801 3.746 3.757 649,181 -0.03(-0.78%)
Nov 15, 2011 3.731 3.793 3.731 3.786 536,476 +0.03(+0.88%)
Nov 14, 2011 3.768 3.782 3.739 3.753 416,541 -0.03(-0.78%)
Nov 11, 2011 3.786 3.801 3.771 3.782 407,635 +0.04(+1.18%)
Nov 10, 2011 3.727 3.749 3.705 3.738 386,659 +0.04(+0.99%)
Nov 09, 2011 3.716 3.757 3.690 3.701 711,143 -0.11(-2.80%)
Nov 08, 2011 3.812 3.830 3.782 3.808 1,423,057 -0.00(-0.10%)
Nov 07, 2011 3.771 3.812 3.755 3.812 542,311 +0.03(+0.78%)
Nov 04, 2011 3.760 3.790 3.746 3.782 274,883 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.716 3.786 563,512 +0.04(+1.08%)
Nov 02, 2011 3.749 3.768 3.720 3.746 583,105 +0.05(+1.29%)
Nov 01, 2011 3.646 3.723 3.646 3.698 911,908 -0.08(-2.24%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.