Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.99	13.02	12.77	12.77	14,705	-0.12(-0.92%)
Nov 29, 2011	12.83	12.99	12.83	12.89	4,188	-0.07(-0.54%)
Nov 28, 2011	13.02	13.02	12.93	12.96	1,516	-0.06(-0.46%)
Nov 25, 2011	12.99	13.02	12.86	13.02	2,750	+0.10(+0.77%)
Nov 23, 2011	12.97	13.00	12.92	12.92	4,112	-0.05(-0.39%)
Nov 22, 2011	12.93	12.97	12.92	12.97	7,517	+0.07(+0.54%)
Nov 21, 2011	12.80	12.90	12.75	12.90	28,893	+0.10(+0.78%)
Nov 18, 2011	12.83	12.87	12.78	12.80	9,304	+0.02(+0.16%)
Nov 17, 2011	12.74	12.85	12.70	12.78	11,762	+0.12(+0.95%)
Nov 16, 2011	12.88	12.88	12.55	12.66	23,865	-0.22(-1.71%)
Nov 15, 2011	12.90	12.90	12.80	12.88	7,455	-0.02(-0.16%)
Nov 14, 2011	12.74	12.90	12.67	12.90	7,068	+0.23(+1.82%)
Nov 11, 2011	12.83	12.83	12.66	12.67	9,447	-0.15(-1.17%)
Nov 10, 2011	12.85	12.85	12.71	12.82	7,162	+0.00(+0.00%)
Nov 09, 2011	12.85	12.85	12.70	12.82	15,993	-0.01(-0.08%)
Nov 08, 2011	12.67	12.83	12.67	12.83	11,135	+0.16(+1.29%)
Nov 07, 2011	12.51	12.67	12.51	12.67	10,494	+0.16(+1.25%)
Nov 04, 2011	12.54	12.58	12.46	12.51	8,673	+0.04(+0.32%)
Nov 03, 2011	12.66	12.66	12.35	12.47	20,506	-0.08(-0.64%)
Nov 02, 2011	12.45	12.56	12.45	12.55	8,173	+0.11(+0.88%)
Nov 01, 2011	12.54	12.70	12.42	12.44	15,727	-0.17(-1.35%)
Oct 31, 2011	12.59	12.73	12.59	12.61	2,322	-0.02(-0.16%)
Oct 28, 2011	12.63	12.70	12.58	12.63	4,820	+0.08(+0.64%)
Oct 27, 2011	12.57	12.58	12.43	12.55	5,485	+0.06(+0.48%)
Oct 26, 2011	12.50	12.59	12.48	12.49	28,613	-0.12(-0.95%)
Oct 25, 2011	12.70	12.70	12.58	12.61	8,088	+0.00(+0.00%)
Oct 24, 2011	12.69	12.72	12.57	12.61	19,238	+0.03(+0.21%)
Oct 21, 2011	12.68	12.71	12.52	12.58	16,118	-0.03(-0.21%)
Oct 20, 2011	12.55	12.63	12.52	12.61	5,485	+0.07(+0.56%)
Oct 19, 2011	12.68	12.68	12.54	12.54	10,607	-0.03(-0.24%)
Oct 18, 2011	12.73	12.73	12.39	12.57	11,618	-0.08(-0.63%)
Oct 17, 2011	12.48	12.72	12.48	12.65	4,188	+0.10(+0.80%)
Oct 14, 2011	12.69	12.83	12.52	12.55	15,046	-0.04(-0.32%)
Oct 13, 2011	12.32	12.59	12.32	12.59	9,103	+0.27(+2.19%)
Oct 12, 2011	12.48	12.48	12.32	12.32	7,737	-0.12(-0.96%)
Oct 11, 2011	12.54	12.54	12.40	12.44	5,274	+0.03(+0.24%)
Oct 10, 2011	12.45	12.45	12.26	12.41	11,039	+0.16(+1.31%)
Oct 07, 2011	12.32	12.32	12.19	12.25	2,920	+0.01(+0.08%)
Oct 06, 2011	12.32	12.37	12.20	12.24	5,993	-0.05(-0.41%)
Oct 05, 2011	12.20	12.54	12.20	12.29	25,522	+0.03(+0.24%)
Oct 04, 2011	12.35	12.40	12.26	12.26	6,150	-0.20(-1.61%)
Oct 03, 2011	12.63	12.64	12.46	12.46	8,172	-0.14(-1.11%)
Sep 30, 2011	12.59	12.66	12.59	12.60	5,002	+0.00(+0.00%)
Sep 29, 2011	12.58	12.64	12.53	12.60	5,756	+0.02(+0.16%)
Sep 28, 2011	12.48	12.61	12.48	12.58	11,569	+0.13(+1.04%)
Sep 27, 2011	12.80	12.86	12.08	12.45	53,101	-0.30(-2.35%)
Sep 26, 2011	12.64	12.80	12.60	12.75	4,840	+0.22(+1.73%)
Sep 23, 2011	12.56	12.60	12.51	12.53	2,332	-0.04(-0.29%)
Sep 22, 2011	12.64	12.66	12.54	12.57	14,473	-0.09(-0.71%)
Sep 21, 2011	12.39	12.85	12.36	12.66	16,127	+0.28(+2.26%)
Sep 20, 2011	12.35	12.39	12.30	12.38	9,316	+0.13(+1.06%)
Sep 19, 2011	12.35	12.35	12.25	12.25	8,873	-0.01(-0.08%)
Sep 16, 2011	12.16	12.26	12.15	12.26	11,949	+0.02(+0.16%)
Sep 15, 2011	12.26	12.26	12.17	12.24	10,600	+0.01(+0.08%)
Sep 14, 2011	12.20	12.28	12.15	12.23	7,010	+0.00(+0.03%)
Sep 13, 2011	12.25	12.30	12.21	12.23	13,835	-0.06(-0.52%)
Sep 12, 2011	12.32	12.38	12.28	12.29	6,229	+0.00(+0.00%)
Sep 09, 2011	12.24	12.36	12.19	12.29	11,209	+0.02(+0.16%)
Sep 08, 2011	12.27	12.38	12.25	12.27	14,274	-0.04(-0.32%)
Sep 07, 2011	12.43	12.46	12.31	12.31	17,345	-0.11(-0.89%)
Sep 06, 2011	12.36	12.42	12.28	12.42	8,823	+0.15(+1.20%)
Sep 02, 2011	12.21	12.31	12.21	12.27	5,462	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.