Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.59	33.73	33.22	33.62	444,120	+0.27(+0.80%)
Jan 28, 2011	33.52	33.89	32.96	33.35	618,536	-0.39(-1.16%)
Jan 27, 2011	34.32	34.65	33.70	33.74	1,264,229	-0.55(-1.60%)
Jan 26, 2011	33.94	34.53	33.89	34.29	550,840	+0.35(+1.03%)
Jan 25, 2011	34.21	34.38	33.52	33.94	622,689	-0.27(-0.80%)
Jan 24, 2011	32.95	34.31	32.59	34.22	1,332,984	+1.47(+4.48%)
Jan 21, 2011	32.43	33.07	32.33	32.75	742,415	+0.33(+1.03%)
Jan 20, 2011	32.21	32.77	31.82	32.42	467,627	-0.07(-0.21%)
Jan 19, 2011	32.71	32.78	32.21	32.48	474,942	-0.12(-0.36%)
Jan 18, 2011	32.38	32.73	32.16	32.60	466,536	+0.33(+1.01%)
Jan 14, 2011	32.25	32.53	31.76	32.28	715,688	-0.23(-0.69%)
Jan 13, 2011	32.67	32.85	32.46	32.50	1,011,116	+0.02(+0.05%)
Jan 12, 2011	32.66	32.73	32.33	32.48	399,535	+0.04(+0.13%)
Jan 11, 2011	31.74	32.89	31.67	32.44	1,357,231	+1.09(+3.48%)
Jan 10, 2011	30.75	31.48	30.68	31.35	436,402	+0.51(+1.65%)
Jan 07, 2011	30.88	30.93	30.50	30.84	541,306	+0.05(+0.16%)
Jan 06, 2011	30.83	31.07	30.65	30.79	912,610	-0.15(-0.48%)
Jan 05, 2011	30.63	31.22	30.63	30.94	836,002	+0.41(+1.34%)
Jan 04, 2011	30.73	30.91	30.28	30.53	485,048	-0.02(-0.05%)
Jan 03, 2011	30.67	30.68	30.17	30.55	566,868	+0.42(+1.41%)
Dec 31, 2010	30.62	30.97	30.03	30.13	1,243,846	-0.51(-1.66%)
Dec 30, 2010	30.48	30.83	30.25	30.63	851,516	+0.26(+0.85%)
Dec 29, 2010	30.33	30.46	29.85	30.38	546,531	+0.12(+0.41%)
Dec 28, 2010	30.28	30.28	29.94	30.25	308,738	+0.14(+0.47%)
Dec 27, 2010	30.03	30.15	29.68	30.11	174,799	+0.08(+0.25%)
Dec 23, 2010	29.88	30.24	29.63	30.03	264,671	-0.03(-0.08%)
Dec 22, 2010	30.05	30.14	29.59	30.06	300,758	+0.01(+0.03%)
Dec 21, 2010	29.58	30.19	29.58	30.05	415,184	+0.49(+1.66%)
Dec 20, 2010	30.73	30.73	29.33	29.56	958,423	-0.74(-2.45%)
Dec 17, 2010	30.37	30.61	29.88	30.30	710,377	+0.11(+0.36%)
Dec 16, 2010	31.25	31.46	29.83	30.19	1,048,910	-1.14(-3.64%)
Dec 15, 2010	31.67	31.78	31.22	31.33	645,057	-0.10(-0.32%)
Dec 14, 2010	31.61	31.86	31.25	31.43	387,445	+0.08(+0.27%)
Dec 13, 2010	31.54	32.08	31.23	31.35	448,340	-0.19(-0.61%)
Dec 10, 2010	31.86	31.93	31.35	31.54	558,450	+0.31(+0.99%)
Dec 09, 2010	31.79	31.79	30.86	31.23	771,198	-0.61(-1.91%)
Dec 08, 2010	32.38	32.68	31.07	31.84	975,802	-0.54(-1.67%)
Dec 07, 2010	33.50	33.50	32.25	32.38	996,315	-0.76(-2.29%)
Dec 06, 2010	33.05	33.28	32.78	33.14	462,329	+0.12(+0.38%)
Dec 03, 2010	32.43	33.19	32.27	33.02	474,192	+0.68(+2.11%)
Dec 02, 2010	32.34	32.48	32.07	32.33	448,285	-0.13(-0.41%)
Dec 01, 2010	32.48	32.63	32.13	32.47	538,820	+0.65(+2.04%)
Nov 30, 2010	32.02	32.02	31.75	31.82	385,747	-0.35(-1.09%)
Nov 29, 2010	32.21	32.65	32.00	32.17	666,046	-0.27(-0.82%)
Nov 26, 2010	32.50	32.58	31.80	32.43	292,845	+0.03(+0.10%)
Nov 24, 2010	32.62	32.40	32.40	32.40	559,346	+0.54(+1.70%)
Nov 23, 2010	32.12	32.15	31.52	31.86	490,697	-0.67(-2.05%)
Nov 22, 2010	32.25	32.90	32.10	32.53	431,987	+0.15(+0.46%)
Nov 19, 2010	32.92	33.09	32.13	32.38	995,043	-0.64(-1.94%)
Nov 18, 2010	35.71	35.98	32.60	33.02	2,439,119	-1.08(-3.18%)
Nov 17, 2010	33.38	34.52	33.06	34.10	1,215,242	+1.10(+3.33%)
Nov 16, 2010	33.59	34.04	32.94	33.00	1,110,234	-0.77(-2.29%)
Nov 15, 2010	34.93	34.93	33.60	33.78	472,527	-0.58(-1.70%)
Nov 12, 2010	34.72	34.93	33.73	34.36	747,309	+0.53(+1.58%)
Nov 11, 2010	34.18	34.21	33.53	33.83	313,039	-0.48(-1.41%)
Nov 10, 2010	34.20	34.53	33.32	34.31	601,078	+0.04(+0.12%)
Nov 09, 2010	35.91	36.19	34.17	34.27	1,161,364	-1.66(-4.62%)
Nov 08, 2010	34.13	36.38	33.54	35.93	2,249,601	+1.68(+4.92%)
Nov 05, 2010	33.51	34.30	33.33	34.24	1,024,727	+0.91(+2.73%)
Nov 04, 2010	33.81	33.83	33.06	33.33	659,113	-0.25(-0.74%)
Nov 03, 2010	34.32	34.32	33.18	33.58	636,681	-0.45(-1.32%)
Nov 02, 2010	34.28	34.46	33.75	34.03	424,126	+0.07(+0.22%)
Nov 01, 2010	35.24	35.80	33.73	33.96	749,437	-0.89(-2.56%)
Oct 29, 2010	34.21	35.27	33.95	34.85	896,939	+0.76(+2.22%)
Oct 28, 2010	35.20	35.20	33.58	34.09	742,157	-0.73(-2.11%)
Oct 27, 2010	35.30	35.57	34.33	34.83	1,125,762	-0.48(-1.37%)
Oct 25, 2010	33.50	36.09	33.44	35.31	2,899,175	+2.19(+6.62%)
Oct 22, 2010	33.30	33.37	32.98	33.12	386,926	+0.14(+0.43%)
Oct 21, 2010	33.11	33.74	32.77	32.98	740,514	+0.05(+0.15%)
Oct 20, 2010	32.50	33.05	32.32	32.93	592,033	+0.62(+1.91%)
Oct 19, 2010	32.25	32.77	32.15	32.31	1,199,737	-0.19(-0.59%)
Oct 18, 2010	32.28	32.93	32.09	32.50	772,574	+0.04(+0.13%)
Oct 15, 2010	31.88	32.57	31.68	32.46	1,372,413	+0.84(+2.66%)
Oct 14, 2010	31.98	31.98	31.25	31.62	1,104,304	-0.12(-0.39%)
Oct 13, 2010	31.88	32.73	31.65	31.74	1,226,624	+0.21(+0.66%)
Oct 12, 2010	31.37	31.60	31.07	31.53	1,687,655	-0.08(-0.26%)
Oct 11, 2010	32.29	32.54	31.25	31.62	1,971,874	-0.65(-2.01%)
Oct 08, 2010	32.03	32.33	31.67	32.27	1,112,571	+0.50(+1.57%)
Oct 07, 2010	31.68	32.15	31.59	31.77	757,511	+0.13(+0.42%)
Oct 06, 2010	31.94	32.36	31.27	31.63	1,324,262	-0.93(-2.87%)
Oct 05, 2010	33.78	33.78	32.18	32.57	1,493,005	-0.97(-2.88%)
Oct 04, 2010	33.65	33.96	33.00	33.53	913,795	+0.07(+0.22%)
Oct 01, 2010	33.18	33.63	32.93	33.46	821,686	+0.59(+1.80%)
Sep 30, 2010	33.43	34.06	32.28	32.87	1,311,753	-0.22(-0.65%)
Sep 29, 2010	32.99	33.33	32.86	33.08	448,356	-0.04(-0.11%)
Sep 28, 2010	33.33	33.63	32.62	33.12	546,939	-0.17(-0.51%)
Sep 27, 2010	32.34	33.63	32.34	33.29	1,483,038	+0.95(+2.94%)
Sep 24, 2010	32.94	33.05	31.90	32.34	777,005	-0.14(-0.44%)
Sep 23, 2010	31.83	32.88	31.68	32.48	1,166,592	+0.64(+2.02%)
Sep 22, 2010	31.67	32.08	31.63	31.84	432,757	-0.03(-0.10%)
Sep 21, 2010	31.96	32.19	31.67	31.88	655,051	-0.11(-0.34%)
Sep 20, 2010	31.51	32.08	31.31	31.98	895,388	+0.40(+1.27%)
Sep 17, 2010	32.41	32.57	31.52	31.58	1,952,445	-1.14(-3.49%)
Sep 15, 2010	32.56	33.14	32.56	32.73	547,301	-0.53(-1.60%)
Sep 14, 2010	33.17	33.28	32.50	33.26	856,381	+0.10(+0.30%)
Sep 13, 2010	32.29	33.70	32.21	33.16	1,493,878	+1.15(+3.59%)
Sep 10, 2010	31.78	32.25	31.66	32.01	1,080,475	-0.07(-0.21%)
Sep 09, 2010	32.50	32.73	31.73	32.08	856,449	-0.28(-0.88%)
Sep 08, 2010	31.33	32.58	31.33	32.36	1,478,245	+1.08(+3.44%)
Sep 07, 2010	32.95	33.28	31.04	31.28	2,057,030	-2.07(-6.20%)
Sep 03, 2010	33.88	33.91	33.18	33.35	653,389	+0.10(+0.30%)
Sep 02, 2010	33.14	33.76	33.05	33.25	1,530,198	-0.25(-0.75%)
Sep 01, 2010	33.32	34.02	33.19	33.50	661,096	+0.39(+1.18%)
Aug 31, 2010	33.34	33.58	32.78	33.11	1,991,610	-0.54(-1.61%)
Aug 30, 2010	33.93	34.28	33.65	33.65	228,733	-0.59(-1.73%)
Aug 27, 2010	34.48	34.48	33.44	34.24	444,515	+0.87(+2.60%)
Aug 26, 2010	33.43	33.66	33.00	33.38	820,321	-0.15(-0.45%)
Aug 25, 2010	33.83	34.04	32.92	33.53	1,401,754	-0.66(-1.93%)
Aug 24, 2010	33.56	34.90	33.56	34.18	756,067	-0.10(-0.29%)
Aug 23, 2010	34.68	34.75	33.46	34.28	1,100,111	-0.61(-1.74%)
Aug 20, 2010	34.13	35.12	33.83	34.89	1,674,192	+0.77(+2.27%)
Aug 19, 2010	32.88	34.58	31.91	34.12	4,630,799	+3.70(+12.16%)
Aug 18, 2010	30.93	31.03	30.31	30.42	1,472,742	-0.55(-1.78%)
Aug 17, 2010	32.05	32.24	30.89	30.97	1,025,309	-0.70(-2.21%)
Aug 16, 2010	31.05	31.93	30.95	31.67	503,882	+0.62(+1.99%)
Aug 13, 2010	31.08	31.21	30.61	31.05	477,659	+0.07(+0.21%)
Aug 12, 2010	31.08	31.34	30.83	30.98	810,760	-0.45(-1.43%)
Aug 11, 2010	31.33	31.84	31.23	31.43	949,620	-0.64(-2.00%)
Aug 10, 2010	32.46	32.85	31.95	32.08	742,763	-0.93(-2.80%)
Aug 09, 2010	32.77	33.12	32.63	33.00	867,783	+0.58(+1.77%)
Aug 06, 2010	32.83	33.36	32.18	32.43	1,208,161	-0.80(-2.41%)
Aug 05, 2010	32.83	33.40	32.83	33.23	562,860	-0.02(-0.05%)
Aug 04, 2010	33.03	33.33	32.73	33.24	585,289	+0.22(+0.66%)
Aug 03, 2010	32.26	33.25	32.19	33.03	730,586	+0.63(+1.96%)
Aug 02, 2010	32.08	32.42	31.72	32.39	1,351,571	+0.47(+1.49%)
Jul 30, 2010	30.56	33.44	30.33	31.92	952,376	+1.00(+3.23%)
Jul 29, 2010	31.32	31.46	30.48	30.92	364,804	-0.05(-0.16%)
Jul 28, 2010	30.48	31.03	30.47	30.97	564,160	+0.43(+1.42%)
Jul 27, 2010	32.86	32.86	30.52	30.53	1,644,101	-1.60(-4.98%)
Jul 26, 2010	31.18	32.67	30.45	32.13	1,996,404	+1.45(+4.73%)
Jul 23, 2010	30.33	30.79	30.03	30.68	889,890	+0.18(+0.60%)
Jul 22, 2010	28.98	30.61	28.84	30.50	2,038,714	+1.93(+6.74%)
Jul 21, 2010	28.88	28.96	28.31	28.58	478,928	-0.13(-0.46%)
Jul 20, 2010	27.79	28.87	27.64	28.71	1,000,288	+0.77(+2.74%)
Jul 19, 2010	27.63	27.98	27.37	27.94	386,724	+0.44(+1.61%)
Jul 16, 2010	28.12	28.12	27.46	27.50	971,106	-0.62(-2.19%)
Jul 15, 2010	27.65	28.18	27.59	28.12	812,112	+0.29(+1.05%)
Jul 14, 2010	28.32	28.54	27.58	27.83	1,827,804	-0.76(-2.65%)
Jul 13, 2010	28.33	28.71	27.92	28.58	766,132	+0.53(+1.90%)
Jul 12, 2010	27.78	28.28	27.65	28.05	561,833	+0.13(+0.48%)
Jul 09, 2010	28.31	28.31	27.22	27.92	1,007,612	-0.28(-1.00%)
Jul 08, 2010	27.96	28.28	27.85	28.20	689,435	+0.30(+1.08%)
Jul 07, 2010	27.57	27.94	27.33	27.90	513,932	+0.34(+1.24%)
Jul 06, 2010	27.57	28.41	27.42	27.56	1,172,112	+0.49(+1.82%)
Jul 02, 2010	27.56	27.83	27.02	27.07	617,672	-0.37(-1.34%)
Jul 01, 2010	26.65	27.53	26.43	27.43	2,305,891	+1.01(+3.82%)
Jun 30, 2010	25.65	26.73	25.40	26.43	1,112,049	+0.91(+3.56%)
Jun 29, 2010	25.98	26.31	25.33	25.52	1,149,698	-0.56(-2.14%)
Jun 25, 2010	26.18	26.18	25.83	26.08	549,043	-0.02(-0.06%)
Jun 24, 2010	26.33	26.72	26.07	26.09	756,122	-0.42(-1.60%)
Jun 23, 2010	26.79	27.08	26.30	26.52	741,910	+0.23(+0.89%)
Jun 22, 2010	27.46	27.46	26.11	26.28	2,192,499	-1.49(-5.37%)
Jun 21, 2010	25.92	27.88	25.91	27.78	2,619,842	+2.48(+9.82%)
Jun 18, 2010	25.21	25.48	25.10	25.29	1,485,455	+0.09(+0.36%)
Jun 17, 2010	25.95	26.14	25.15	25.20	2,085,895	-0.47(-1.82%)
Jun 16, 2010	25.90	26.07	25.57	25.67	584,972	-0.17(-0.65%)
Jun 15, 2010	25.81	26.14	25.48	25.83	1,149,389	+0.02(+0.10%)
Jun 14, 2010	26.27	26.65	25.72	25.81	720,178	+0.46(+1.81%)
Jun 11, 2010	24.48	25.46	24.48	25.35	885,417	+0.43(+1.71%)
Jun 10, 2010	25.00	25.00	23.98	24.93	1,665,426	+0.19(+0.78%)
Jun 09, 2010	25.28	25.48	24.58	24.73	718,964	-0.56(-2.21%)
Jun 08, 2010	25.38	25.48	25.13	25.29	1,190,183	-0.02(-0.10%)
Jun 07, 2010	26.26	26.63	25.24	25.32	648,224	-0.73(-2.82%)
Jun 04, 2010	26.39	26.74	25.98	26.05	651,030	-0.66(-2.46%)
Jun 03, 2010	25.98	26.89	25.98	26.71	1,198,925	+0.71(+2.72%)
Jun 02, 2010	25.33	26.00	25.33	26.00	626,495	+0.74(+2.94%)
Jun 01, 2010	24.75	25.62	24.75	25.26	924,286	-0.04(-0.16%)
May 28, 2010	25.54	25.71	25.00	25.30	1,151,800	-0.24(-0.95%)
May 27, 2010	24.58	25.73	24.48	25.54	1,445,333	+1.27(+5.22%)
May 26, 2010	24.12	24.92	24.04	24.28	1,088,157	+0.18(+0.73%)
May 25, 2010	24.12	24.18	23.23	24.10	1,801,056	-0.81(-3.25%)
May 24, 2010	24.87	25.13	24.54	24.91	1,476,550	-0.22(-0.86%)
May 21, 2010	24.51	25.58	24.48	25.13	1,769,146	+0.10(+0.40%)
May 20, 2010	24.86	25.42	21.80	25.03	5,821,659	-0.90(-3.47%)
May 19, 2010	25.50	26.28	25.27	25.93	1,829,669	-0.18(-0.70%)
May 18, 2010	26.80	26.98	24.88	26.11	2,964,432	-0.68(-2.55%)
May 17, 2010	27.34	27.76	26.34	26.79	1,977,877	-0.92(-3.31%)
May 14, 2010	27.83	27.83	27.26	27.71	507,542	-0.18(-0.66%)
May 13, 2010	27.75	28.33	27.63	27.89	579,426	-0.01(-0.03%)
May 12, 2010	27.54	28.02	27.54	27.90	865,315	+0.33(+1.21%)
May 11, 2010	27.83	27.93	27.34	27.57	721,334	-0.47(-1.66%)
May 10, 2010	27.95	28.43	27.78	28.03	649,797	+1.27(+4.73%)
May 07, 2010	27.17	27.17	25.67	26.77	1,461,749	+0.06(+0.22%)
May 06, 2010	27.09	27.60	24.94	26.71	1,554,676	-0.61(-2.23%)
May 05, 2010	27.47	27.86	26.93	27.32	625,913	+0.02(+0.09%)
May 04, 2010	28.25	28.43	27.09	27.29	1,471,125	-1.38(-4.80%)
May 03, 2010	28.92	29.03	28.25	28.67	853,230	-0.43(-1.46%)
Apr 30, 2010	29.80	29.90	28.96	29.09	653,728	-0.50(-1.69%)
Apr 29, 2010	29.43	30.29	29.17	29.59	1,026,233	+0.41(+1.40%)
Apr 28, 2010	30.78	30.80	29.15	29.18	1,018,458	-1.21(-3.98%)
Apr 27, 2010	31.13	31.33	30.28	30.39	690,693	-0.78(-2.51%)
Apr 26, 2010	30.88	31.58	30.73	31.18	1,190,850	+0.36(+1.16%)
Apr 23, 2010	30.35	30.84	30.19	30.82	755,089	+0.45(+1.48%)
Apr 22, 2010	29.62	30.45	29.18	30.37	951,838	+0.62(+2.10%)
Apr 21, 2010	30.23	30.50	29.32	29.74	1,438,442	-0.43(-1.41%)
Apr 20, 2010	29.33	30.17	29.03	30.17	1,123,022	+0.87(+2.96%)
Apr 19, 2010	29.02	29.45	28.65	29.30	948,876	+0.05(+0.17%)
Apr 16, 2010	29.53	29.83	29.02	29.25	1,075,810	-0.60(-2.01%)
Apr 15, 2010	30.18	30.24	29.79	29.85	1,074,857	-0.48(-1.59%)
Apr 14, 2010	30.48	31.08	30.21	30.33	984,277	+0.12(+0.41%)
Apr 13, 2010	29.80	30.41	29.02	30.21	1,303,992	+0.20(+0.67%)
Apr 12, 2010	30.84	30.98	29.89	30.01	1,309,376	-0.92(-2.96%)
Apr 09, 2010	30.63	30.97	30.43	30.93	610,785	+0.43(+1.42%)
Apr 08, 2010	30.07	30.74	29.70	30.49	637,625	+0.48(+1.58%)
Apr 07, 2010	30.48	30.54	29.97	30.02	811,494	-0.40(-1.32%)
Apr 06, 2010	29.98	30.57	29.95	30.42	700,222	+0.48(+1.59%)
Apr 05, 2010	30.05	30.35	29.87	29.94	816,294	-0.09(-0.30%)
Apr 01, 2010	29.59	30.03	30.03	30.03	1,339,764	+0.43(+1.46%)
Mar 31, 2010	30.33	30.34	29.56	29.60	1,567,075	-1.01(-3.29%)
Mar 30, 2010	30.79	31.08	30.44	30.61	793,261	-0.01(-0.03%)
Mar 29, 2010	30.25	30.64	30.13	30.62	389,442	+0.39(+1.30%)
Mar 26, 2010	30.53	31.14	30.02	30.23	1,591,118	-0.12(-0.41%)
Mar 25, 2010	31.47	31.57	30.35	30.35	2,737,200	-0.78(-2.52%)
Mar 24, 2010	32.09	32.13	30.73	31.13	3,626,975	-1.27(-3.93%)
Mar 23, 2010	33.51	33.51	32.34	32.41	657,453	-1.10(-3.28%)
Mar 22, 2010	33.52	33.83	33.18	33.51	491,703	-0.33(-0.99%)
Mar 19, 2010	34.59	34.72	33.77	33.84	489,116	-0.55(-1.60%)
Mar 18, 2010	34.03	34.69	33.84	34.39	767,206	+0.47(+1.39%)
Mar 17, 2010	33.43	34.04	33.20	33.92	942,206	+0.67(+2.02%)
Mar 16, 2010	33.35	33.58	33.03	33.25	652,813	-0.11(-0.32%)
Mar 15, 2010	33.23	33.98	33.21	33.36	590,593	-0.14(-0.42%)
Mar 12, 2010	33.52	34.03	33.44	33.50	565,655	+0.14(+0.42%)
Mar 11, 2010	32.95	33.37	32.66	33.36	371,422	+0.17(+0.50%)
Mar 10, 2010	33.33	33.48	33.08	33.19	528,242	-0.02(-0.08%)
Mar 09, 2010	32.85	33.39	32.81	33.22	645,316	+0.09(+0.28%)
Mar 08, 2010	32.33	33.18	32.33	33.13	799,336	+0.47(+1.43%)
Mar 05, 2010	32.08	32.67	31.83	32.66	657,064	+1.00(+3.16%)
Mar 04, 2010	30.74	31.72	30.68	31.66	641,566	+0.76(+2.45%)
Mar 03, 2010	31.37	31.63	30.73	30.90	784,794	-0.58(-1.85%)
Mar 02, 2010	32.32	32.32	31.40	31.48	1,051,413	-0.44(-1.38%)
Mar 01, 2010	32.32	32.41	31.46	31.93	1,439,110	-0.46(-1.42%)
Feb 26, 2010	31.88	32.89	31.83	32.38	1,491,878	+0.41(+1.28%)
Feb 25, 2010	31.66	32.13	30.84	31.98	1,825,155	+0.11(+0.34%)
Feb 24, 2010	31.41	32.29	31.24	31.87	1,352,576	+0.67(+2.14%)
Feb 23, 2010	31.21	31.31	30.49	31.20	681,373	+0.00(+0.00%)
Feb 22, 2010	31.67	31.67	30.93	31.20	892,714	-0.26(-0.82%)
Feb 19, 2010	31.49	31.76	31.27	31.46	793,833	-0.32(-1.00%)
Feb 18, 2010	31.68	31.83	31.28	31.78	581,459	-0.01(-0.03%)
Feb 17, 2010	31.54	31.89	31.54	31.78	733,969	+0.17(+0.53%)
Feb 16, 2010	31.13	31.72	31.04	31.62	1,250,112	+0.43(+1.39%)
Feb 12, 2010	30.88	31.18	31.18	31.18	4,308,606	+2.19(+7.56%)
Feb 11, 2010	28.36	29.28	28.35	28.99	808,341	+0.68(+2.41%)
Feb 10, 2010	28.29	28.51	27.71	28.31	782,602	-0.17(-0.59%)
Feb 09, 2010	28.78	28.78	28.18	28.48	616,822	+0.20(+0.71%)
Feb 08, 2010	27.51	29.03	27.50	28.28	2,072,944	+1.19(+4.40%)
Feb 05, 2010	27.40	27.54	26.60	27.08	1,496,851	-0.50(-1.81%)
Feb 04, 2010	28.33	28.36	27.52	27.58	823,568	-0.95(-3.33%)
Feb 03, 2010	28.08	29.39	28.08	28.53	1,600,341	+0.47(+1.69%)
Feb 02, 2010	27.47	28.20	27.38	28.06	808,034	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.