Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.068 8.270 8.055 8.239 3,207,746 +0.14(+1.78%)
Jun 29, 2011 8.077 8.161 8.013 8.095 2,825,199 +0.02(+0.23%)
Jun 28, 2011 7.962 8.119 7.896 8.077 4,795,019 +0.17(+2.10%)
Jun 27, 2011 7.969 8.082 7.841 7.911 3,086,859 -0.00(-0.02%)
Jun 24, 2011 8.097 8.194 7.900 7.912 4,318,296 -0.16(-1.97%)
Jun 23, 2011 7.940 8.080 7.788 8.071 4,256,101 +0.12(+1.54%)
Jun 22, 2011 7.973 8.071 7.850 7.949 5,041,400 -0.06(-0.78%)
Jun 21, 2011 7.730 8.243 7.719 8.011 5,261,317 +0.36(+4.66%)
Jun 20, 2011 7.607 7.729 7.593 7.655 3,506,866 -0.06(-0.76%)
Jun 17, 2011 7.770 7.819 7.572 7.713 3,750,905 +0.04(+0.48%)
Jun 16, 2011 7.867 8.013 7.642 7.677 3,436,375 -0.16(-2.07%)
Jun 15, 2011 7.647 7.916 7.618 7.839 5,147,364 +0.04(+0.54%)
Jun 14, 2011 7.651 7.894 7.594 7.797 4,922,352 +0.20(+2.60%)
Jun 13, 2011 7.686 7.710 7.397 7.600 8,869,347 -0.03(-0.37%)
Jun 10, 2011 7.737 7.839 7.606 7.628 3,352,619 -0.13(-1.71%)
Jun 09, 2011 7.788 7.832 7.571 7.761 4,429,617 -0.02(-0.26%)
Jun 08, 2011 7.810 7.934 7.739 7.781 6,772,993 -0.07(-0.93%)
Jun 07, 2011 7.587 7.953 7.558 7.854 10,401,545 +0.26(+3.37%)
Jun 06, 2011 8.296 8.313 7.496 7.598 16,470,850 -0.66(-8.03%)
Jun 03, 2011 8.367 8.588 8.250 8.261 3,428,692 +0.27(+3.43%)
May 24, 2011 8.084 8.186 7.969 7.987 4,131,121 -0.00(-0.05%)
May 23, 2011 8.295 8.364 7.962 7.991 6,984,235 -0.46(-5.45%)
May 20, 2011 8.521 8.588 8.406 8.451 2,436,845 -0.11(-1.28%)
May 19, 2011 8.375 8.786 8.360 8.561 8,086,056 +0.17(+1.98%)
May 18, 2011 8.406 8.486 8.234 8.395 5,325,323 +0.02(+0.20%)
May 17, 2011 8.196 8.391 8.172 8.378 3,950,469 +0.12(+1.42%)
May 16, 2011 8.080 8.362 7.998 8.261 7,470,333 -0.05(-0.64%)
May 13, 2011 8.382 8.455 8.172 8.314 4,160,338 -0.02(-0.20%)
May 12, 2011 8.316 8.444 8.269 8.331 3,748,765 -0.01(-0.11%)
May 11, 2011 8.415 8.472 8.320 8.340 4,951,925 -0.09(-1.06%)
May 10, 2011 8.702 8.735 8.422 8.429 6,346,999 -0.26(-3.01%)
May 09, 2011 8.640 8.762 8.616 8.691 6,070,689 +0.08(+0.89%)
May 06, 2011 8.508 8.735 8.508 8.614 5,047,305 +0.17(+2.06%)
May 05, 2011 8.462 8.705 8.375 8.440 4,252,862 -0.12(-1.35%)
May 04, 2011 8.292 8.605 8.250 8.556 8,921,642 +0.24(+2.90%)
May 03, 2011 9.036 9.085 8.163 8.314 14,361,837 -0.77(-8.51%)
May 02, 2011 9.115 9.215 8.961 9.087 4,258,909 +0.08(+0.91%)
Apr 29, 2011 9.043 9.128 8.961 9.005 3,603,132 -0.05(-0.54%)
Apr 28, 2011 9.020 9.091 8.934 9.054 2,790,482 +0.02(+0.24%)
Apr 27, 2011 9.144 9.147 8.822 9.032 4,401,899 -0.05(-0.58%)
Apr 26, 2011 9.162 9.171 8.773 9.085 10,488,781 -0.05(-0.52%)
Apr 25, 2011 9.478 9.540 9.082 9.133 11,240,808 -0.29(-3.12%)
Apr 21, 2011 9.444 9.508 9.228 9.427 7,529,599 +0.07(+0.72%)
Apr 20, 2011 9.868 9.913 9.319 9.360 9,482,351 -0.35(-3.65%)
Apr 19, 2011 9.721 10.05 9.610 9.714 8,707,214 -0.06(-0.65%)
Apr 18, 2011 9.617 9.826 9.323 9.778 7,752,772 +0.13(+1.38%)
Apr 15, 2011 9.771 9.805 9.581 9.645 5,487,620 -0.10(-1.01%)
Apr 14, 2011 9.599 9.816 9.583 9.743 4,034,904 +0.08(+0.81%)
Apr 13, 2011 9.561 9.747 9.520 9.665 5,517,352 +0.17(+1.83%)
Apr 12, 2011 9.577 9.630 9.301 9.491 4,302,256 -0.15(-1.59%)
Apr 11, 2011 9.681 9.763 9.511 9.645 3,413,598 -0.03(-0.28%)
Apr 08, 2011 9.811 9.842 9.561 9.672 4,963,303 -0.01(-0.13%)
Apr 07, 2011 9.383 9.740 9.374 9.685 5,970,488 +0.30(+3.21%)
Apr 06, 2011 9.539 9.584 9.276 9.383 6,909,164 -0.10(-1.06%)
Apr 05, 2011 9.628 9.628 9.259 9.484 5,724,512 +0.03(+0.37%)
Apr 04, 2011 9.361 9.519 9.301 9.449 4,834,864 +0.20(+2.13%)
Apr 01, 2011 9.409 9.413 9.153 9.252 6,001,818 +0.20(+2.26%)
Mar 31, 2011 8.998 9.056 8.771 9.047 4,923,671 +0.09(+1.02%)
Mar 30, 2011 8.956 9.051 8.917 8.956 5,728,233 +0.05(+0.60%)
Mar 29, 2011 8.877 8.974 8.737 8.903 6,534,278 +0.05(+0.60%)
Mar 28, 2011 8.711 9.016 8.707 8.850 8,597,437 +0.17(+1.95%)
Mar 25, 2011 8.590 8.731 8.552 8.681 5,147,385 +0.17(+1.94%)
Mar 24, 2011 8.517 8.585 8.451 8.515 2,474,282 +0.07(+0.82%)
Mar 23, 2011 8.323 8.453 8.276 8.446 3,913,782 +0.07(+0.79%)
Mar 22, 2011 8.466 8.488 8.276 8.380 1,914,471 +0.02(+0.24%)
Mar 21, 2011 8.389 8.475 8.143 8.360 9,028,585 +0.26(+3.27%)
Mar 18, 2011 8.084 8.135 8.006 8.095 4,396,459 +0.10(+1.28%)
Mar 17, 2011 7.940 8.168 7.940 7.993 5,817,117 +0.15(+1.96%)
Mar 16, 2011 8.247 8.460 7.837 7.839 16,004,760 -0.41(-4.92%)
Mar 15, 2011 8.110 8.305 7.949 8.245 5,040,864 -0.10(-1.25%)
Mar 14, 2011 8.358 8.556 8.258 8.349 4,844,293 -0.23(-2.64%)
Mar 11, 2011 8.588 8.621 8.404 8.576 4,081,978 -0.07(-0.85%)
Mar 10, 2011 8.475 8.680 8.391 8.649 5,207,511 +0.06(+0.66%)
Mar 09, 2011 8.506 8.625 8.426 8.592 3,124,017 +0.02(+0.26%)
Mar 08, 2011 8.481 8.649 8.395 8.570 1,913,787 +0.06(+0.69%)
Mar 07, 2011 8.601 8.652 8.364 8.512 2,384,933 -0.14(-1.58%)
Mar 04, 2011 8.643 8.698 8.520 8.649 3,296,772 +0.02(+0.28%)
Mar 03, 2011 8.406 8.660 8.395 8.625 8,320,371 +0.29(+3.42%)
Mar 02, 2011 8.371 8.472 8.294 8.340 3,169,696 -0.02(-0.26%)
Mar 01, 2011 8.267 8.473 8.250 8.362 5,024,923 -0.16(-1.91%)
Feb 28, 2011 8.495 8.557 8.232 8.524 6,403,787 +0.09(+1.08%)
Feb 25, 2011 8.493 8.616 8.413 8.433 6,982,178 +0.13(+1.52%)
Feb 24, 2011 8.863 8.899 8.269 8.307 21,877,932 +0.47(+6.02%)
Feb 23, 2011 7.927 7.958 7.768 7.836 7,636,055 -0.02(-0.28%)
Feb 22, 2011 8.044 8.093 7.803 7.858 5,061,495 -0.27(-3.33%)
Feb 18, 2011 8.239 8.239 8.079 8.128 2,680,332 -0.01(-0.11%)
Feb 17, 2011 8.122 8.281 8.097 8.137 3,382,039 +0.04(+0.52%)
Feb 16, 2011 8.122 8.186 8.059 8.095 2,578,385 +0.04(+0.54%)
Feb 15, 2011 8.150 8.210 8.007 8.051 2,885,155 -0.11(-1.30%)
Feb 14, 2011 8.300 8.567 8.086 8.157 10,010,603 +0.14(+1.80%)
Feb 11, 2011 8.188 8.305 8.000 8.013 9,748,417 -0.28(-3.37%)
Feb 10, 2011 7.446 8.355 7.291 8.292 17,584,370 +0.85(+11.36%)
Feb 09, 2011 7.392 7.510 7.384 7.446 3,285,756 +0.05(+0.62%)
Feb 08, 2011 7.529 7.529 7.381 7.401 3,731,231 -0.18(-2.32%)
Feb 07, 2011 7.594 7.746 7.521 7.576 3,587,513 -0.00(-0.02%)
Feb 04, 2011 7.419 7.578 7.359 7.578 8,149,313 +0.15(+1.97%)
Feb 03, 2011 7.477 7.499 7.337 7.432 1,716,860 -0.05(-0.66%)
Feb 02, 2011 7.413 7.499 7.382 7.481 2,998,939 +0.10(+1.31%)
Feb 01, 2011 7.457 7.519 7.340 7.384 3,589,555 +0.01(+0.17%)
Jan 31, 2011 7.366 7.397 7.284 7.371 2,025,414 +0.06(+0.80%)
Jan 28, 2011 7.350 7.432 7.227 7.313 2,820,843 -0.09(-1.16%)
Jan 27, 2011 7.525 7.598 7.390 7.399 5,765,528 -0.12(-1.60%)
Jan 26, 2011 7.443 7.571 7.432 7.519 2,512,114 +0.08(+1.03%)
Jan 25, 2011 7.501 7.540 7.350 7.443 2,839,783 -0.06(-0.80%)
Jan 24, 2011 7.225 7.523 7.147 7.503 6,079,089 +0.32(+4.48%)
Jan 21, 2011 7.112 7.251 7.090 7.181 3,385,793 +0.07(+1.03%)
Jan 20, 2011 7.063 7.185 6.977 7.108 2,132,620 -0.01(-0.21%)
Jan 19, 2011 7.172 7.187 7.063 7.123 2,165,980 -0.03(-0.36%)
Jan 18, 2011 7.099 7.176 7.052 7.149 2,127,645 +0.07(+1.01%)
Jan 14, 2011 7.072 7.132 6.964 7.077 3,263,905 -0.05(-0.69%)
Jan 13, 2011 7.163 7.203 7.117 7.127 4,611,204 +0.00(+0.05%)
Jan 12, 2011 7.161 7.176 7.088 7.123 1,822,085 +0.01(+0.13%)
Jan 11, 2011 6.960 7.212 6.944 7.114 6,189,666 +0.24(+3.48%)
Jan 10, 2011 6.743 6.902 6.726 6.874 1,990,215 +0.11(+1.65%)
Jan 07, 2011 6.772 6.783 6.688 6.763 2,468,635 +0.01(+0.16%)
Jan 06, 2011 6.761 6.812 6.721 6.752 4,161,969 -0.03(-0.48%)
Jan 05, 2011 6.715 6.845 6.715 6.785 3,812,596 +0.09(+1.34%)
Jan 04, 2011 6.739 6.778 6.641 6.695 2,212,069 -0.00(-0.05%)
Jan 03, 2011 6.725 6.728 6.615 6.699 2,585,209 +0.09(+1.41%)
Dec 31, 2010 6.714 6.790 6.584 6.606 5,672,573 -0.11(-1.66%)
Dec 30, 2010 6.684 6.761 6.633 6.717 3,883,350 +0.06(+0.85%)
Dec 29, 2010 6.650 6.679 6.545 6.661 2,492,462 +0.03(+0.41%)
Dec 28, 2010 6.641 6.641 6.565 6.633 1,408,005 +0.03(+0.47%)
Dec 27, 2010 6.586 6.610 6.509 6.602 797,174 +0.02(+0.25%)
Dec 23, 2010 6.553 6.631 6.496 6.586 1,207,034 -0.01(-0.08%)
Dec 22, 2010 6.589 6.609 6.489 6.591 1,371,613 +0.00(+0.03%)
Dec 21, 2010 6.487 6.620 6.487 6.589 1,893,451 +0.11(+1.66%)
Dec 20, 2010 6.737 6.737 6.432 6.482 4,370,897 -0.16(-2.45%)
Dec 17, 2010 6.659 6.712 6.553 6.644 3,239,683 +0.02(+0.36%)
Dec 16, 2010 6.852 6.898 6.542 6.620 4,783,565 -0.25(-3.64%)
Dec 15, 2010 6.944 6.969 6.845 6.871 2,941,790 -0.02(-0.32%)
Dec 14, 2010 6.931 6.986 6.852 6.893 1,766,950 +0.02(+0.27%)
Dec 13, 2010 6.916 7.033 6.849 6.874 2,044,661 -0.04(-0.61%)
Dec 10, 2010 6.986 7.001 6.874 6.916 2,546,820 +0.07(+0.99%)
Dec 09, 2010 6.971 6.971 6.767 6.849 3,517,055 -0.13(-1.91%)
Dec 08, 2010 7.101 7.167 6.812 6.982 4,450,155 -0.12(-1.67%)
Dec 07, 2010 7.346 7.346 7.072 7.101 4,543,707 -0.17(-2.29%)
Dec 06, 2010 7.247 7.297 7.189 7.267 2,108,459 +0.03(+0.38%)
Dec 03, 2010 7.112 7.278 7.075 7.240 2,162,560 +0.15(+2.11%)
Dec 02, 2010 7.092 7.121 7.032 7.090 2,044,409 -0.03(-0.41%)
Dec 01, 2010 7.123 7.156 7.046 7.119 2,457,296 +0.14(+2.04%)
Nov 30, 2010 7.021 7.021 6.962 6.977 1,759,206 -0.08(-1.09%)
Nov 29, 2010 7.063 7.159 7.017 7.053 3,037,509 -0.06(-0.82%)
Nov 26, 2010 7.127 7.143 6.973 7.112 1,335,522 +0.01(+0.10%)
Nov 24, 2010 7.152 7.105 7.105 7.105 2,550,902 +0.12(+1.70%)
Nov 23, 2010 7.043 7.050 6.911 6.986 2,237,828 -0.15(-2.05%)
Nov 22, 2010 7.072 7.214 7.039 7.132 1,970,082 +0.03(+0.46%)
Nov 19, 2010 7.218 7.256 7.046 7.099 4,537,906 -0.14(-1.94%)
Nov 18, 2010 7.830 7.890 7.149 7.240 11,123,626 -0.24(-3.18%)
Nov 17, 2010 7.318 7.569 7.249 7.477 5,542,125 +0.24(+3.33%)
Nov 16, 2010 7.366 7.465 7.223 7.236 5,063,235 -0.17(-2.29%)
Nov 15, 2010 7.660 7.660 7.368 7.406 2,154,964 -0.13(-1.70%)
Nov 12, 2010 7.613 7.660 7.397 7.534 3,408,110 +0.12(+1.58%)
Nov 11, 2010 7.494 7.501 7.353 7.417 1,427,618 -0.11(-1.41%)
Nov 10, 2010 7.499 7.572 7.306 7.523 2,741,224 +0.01(+0.12%)
Nov 09, 2010 7.874 7.936 7.492 7.514 5,296,412 -0.36(-4.62%)
Nov 08, 2010 7.485 7.978 7.355 7.878 10,259,326 +0.37(+4.92%)
Nov 05, 2010 7.348 7.521 7.309 7.508 4,673,278 +0.20(+2.73%)
Nov 04, 2010 7.413 7.419 7.249 7.309 3,005,894 -0.05(-0.74%)
Nov 03, 2010 7.525 7.525 7.276 7.364 2,903,592 -0.10(-1.32%)
Nov 02, 2010 7.518 7.556 7.401 7.463 1,934,232 +0.02(+0.22%)
Nov 01, 2010 7.728 7.850 7.395 7.446 3,417,818 -0.20(-2.56%)
Oct 29, 2010 7.501 7.733 7.445 7.642 4,090,499 +0.17(+2.22%)
Oct 28, 2010 7.719 7.719 7.362 7.476 3,384,616 -0.16(-2.11%)
Oct 27, 2010 7.741 7.799 7.529 7.636 5,134,049 -0.11(-1.37%)
Oct 25, 2010 7.346 7.914 7.333 7.742 13,221,715 +0.48(+6.62%)
Oct 22, 2010 7.302 7.317 7.233 7.262 1,764,580 +0.03(+0.43%)
Oct 21, 2010 7.260 7.399 7.185 7.231 3,377,124 +0.01(+0.15%)
Oct 20, 2010 7.127 7.247 7.086 7.220 2,699,972 +0.14(+1.91%)
Oct 19, 2010 7.072 7.185 7.050 7.085 5,471,416 -0.04(-0.59%)
Oct 18, 2010 7.077 7.222 7.037 7.127 3,523,332 +0.01(+0.13%)
Oct 15, 2010 6.991 7.141 6.948 7.117 6,258,904 +0.18(+2.66%)
Oct 14, 2010 7.013 7.013 6.852 6.933 5,036,190 -0.03(-0.39%)
Oct 13, 2010 6.990 7.178 6.940 6.960 5,594,032 +0.05(+0.66%)
Oct 12, 2010 6.878 6.929 6.812 6.915 7,696,570 -0.02(-0.26%)
Oct 11, 2010 7.081 7.136 6.852 6.933 8,992,751 -0.14(-2.01%)
Oct 08, 2010 7.022 7.090 6.944 7.075 5,073,890 +0.11(+1.57%)
Oct 07, 2010 6.946 7.050 6.927 6.966 3,454,636 +0.03(+0.42%)
Oct 06, 2010 7.004 7.095 6.856 6.937 6,039,310 -0.20(-2.87%)
Oct 05, 2010 7.408 7.408 7.055 7.141 6,808,865 -0.21(-2.88%)
Oct 04, 2010 7.379 7.446 7.236 7.353 4,167,371 +0.02(+0.22%)
Oct 01, 2010 7.275 7.373 7.222 7.337 3,747,309 +0.13(+1.80%)
Sep 30, 2010 7.329 7.468 7.077 7.207 5,982,265 -0.05(-0.65%)
Sep 29, 2010 7.234 7.309 7.205 7.255 2,044,732 -0.01(-0.11%)
Sep 28, 2010 7.307 7.373 7.152 7.263 2,494,323 -0.04(-0.51%)
Sep 27, 2010 7.092 7.375 7.092 7.300 6,763,410 +0.21(+2.94%)
Sep 24, 2010 7.223 7.247 6.995 7.092 3,543,542 -0.03(-0.44%)
Sep 23, 2010 6.980 7.209 6.946 7.123 5,320,255 +0.14(+2.02%)
Sep 22, 2010 6.944 7.035 6.935 6.982 1,973,595 -0.01(-0.10%)
Sep 21, 2010 7.008 7.059 6.944 6.990 2,987,370 -0.02(-0.34%)
Sep 20, 2010 6.909 7.035 6.865 7.013 4,083,428 +0.09(+1.27%)
Sep 17, 2010 7.106 7.141 6.911 6.926 8,904,147 -0.25(-3.49%)
Sep 15, 2010 7.139 7.267 7.139 7.176 2,495,975 -0.12(-1.60%)
Sep 14, 2010 7.273 7.298 7.127 7.293 3,905,535 +0.02(+0.30%)
Sep 13, 2010 7.081 7.390 7.063 7.271 6,812,849 +0.25(+3.59%)
Sep 10, 2010 6.968 7.072 6.942 7.019 4,927,518 -0.01(-0.21%)
Sep 09, 2010 7.127 7.178 6.958 7.033 3,905,847 -0.06(-0.88%)
Sep 08, 2010 6.871 7.143 6.871 7.096 6,741,553 +0.24(+3.44%)
Sep 07, 2010 7.225 7.298 6.807 6.860 9,381,105 -0.45(-6.20%)
Sep 03, 2010 7.430 7.435 7.276 7.313 2,979,791 +0.02(+0.30%)
Sep 02, 2010 7.267 7.403 7.247 7.291 6,978,484 -0.05(-0.75%)
Sep 01, 2010 7.306 7.459 7.278 7.346 3,014,935 +0.09(+1.18%)
Aug 31, 2010 7.311 7.364 7.187 7.260 9,082,757 -0.12(-1.61%)
Aug 30, 2010 7.441 7.516 7.379 7.379 1,043,139 -0.13(-1.73%)
Aug 27, 2010 7.561 7.561 7.333 7.508 2,027,215 +0.19(+2.60%)
Aug 26, 2010 7.331 7.381 7.236 7.318 3,741,082 -0.03(-0.45%)
Aug 25, 2010 7.419 7.465 7.218 7.351 6,392,716 -0.14(-1.93%)
Aug 24, 2010 7.359 7.653 7.359 7.496 3,448,053 -0.02(-0.29%)
Aug 23, 2010 7.605 7.620 7.337 7.518 5,017,070 -0.13(-1.74%)
Aug 20, 2010 7.483 7.700 7.419 7.651 7,635,169 +0.17(+2.27%)
Aug 19, 2010 7.211 7.583 6.997 7.481 21,118,802 +0.81(+12.16%)
Aug 18, 2010 6.783 6.803 6.646 6.670 6,716,457 -0.12(-1.78%)
Aug 17, 2010 7.028 7.070 6.774 6.790 4,675,932 -0.15(-2.21%)
Aug 16, 2010 6.809 7.000 6.787 6.944 2,297,960 +0.14(+1.99%)
Aug 13, 2010 6.814 6.843 6.712 6.809 2,178,370 +0.01(+0.22%)
Aug 12, 2010 6.814 6.872 6.759 6.794 3,697,483 -0.10(-1.43%)
Aug 11, 2010 6.871 6.982 6.849 6.893 4,330,751 -0.14(-2.00%)
Aug 10, 2010 7.117 7.203 7.006 7.033 3,387,380 -0.20(-2.80%)
Aug 09, 2010 7.185 7.262 7.154 7.236 3,957,534 +0.13(+1.77%)
Aug 06, 2010 7.200 7.315 7.057 7.110 5,509,832 -0.18(-2.41%)
Aug 05, 2010 7.198 7.324 7.198 7.286 2,566,931 -0.00(-0.05%)
Aug 04, 2010 7.244 7.309 7.178 7.289 2,669,217 +0.05(+0.66%)
Aug 03, 2010 7.074 7.291 7.059 7.242 3,331,845 +0.14(+1.96%)
Aug 02, 2010 7.035 7.108 6.955 7.103 6,163,852 +0.10(+1.49%)
Jul 30, 2010 6.701 7.333 6.650 6.999 4,343,321 +0.22(+3.23%)
Jul 29, 2010 6.867 6.898 6.684 6.779 1,663,695 -0.01(-0.16%)
Jul 28, 2010 6.683 6.803 6.681 6.790 2,572,858 +0.10(+1.42%)
Jul 27, 2010 7.205 7.205 6.692 6.695 7,497,941 -0.35(-4.98%)
Jul 26, 2010 6.838 7.163 6.677 7.046 9,104,619 +0.32(+4.73%)
Jul 23, 2010 6.650 6.752 6.586 6.728 4,058,354 +0.04(+0.60%)
Jul 22, 2010 6.354 6.712 6.324 6.688 9,297,579 +0.42(+6.74%)
Jul 21, 2010 6.332 6.350 6.207 6.266 2,184,160 -0.03(-0.46%)
Jul 20, 2010 6.094 6.330 6.061 6.295 4,561,826 +0.17(+2.74%)
Jul 19, 2010 6.058 6.136 6.001 6.127 1,763,661 +0.10(+1.61%)
Jul 16, 2010 6.165 6.165 6.021 6.030 4,428,741 -0.14(-2.19%)
Jul 15, 2010 6.063 6.178 6.050 6.165 3,703,645 +0.06(+1.05%)
Jul 14, 2010 6.209 6.259 6.047 6.101 8,335,721 -0.17(-2.65%)
Jul 13, 2010 6.213 6.295 6.122 6.268 3,493,956 +0.12(+1.90%)
Jul 12, 2010 6.090 6.201 6.063 6.151 2,562,247 +0.03(+0.48%)
Jul 09, 2010 6.207 6.208 5.968 6.122 4,595,225 -0.06(-1.00%)
Jul 08, 2010 6.131 6.202 6.107 6.184 3,144,178 +0.07(+1.08%)
Jul 07, 2010 6.045 6.127 5.992 6.118 2,343,791 +0.07(+1.24%)
Jul 06, 2010 6.045 6.229 6.012 6.043 5,345,429 +0.11(+1.82%)
Jul 02, 2010 6.043 6.101 5.924 5.935 2,816,903 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.