Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.16	10.40	9.989	10.36	64,221	+0.49(+4.92%)
Nov 29, 2011	9.830	10.01	9.728	9.877	27,315	+0.06(+0.57%)
Nov 28, 2011	10.26	10.26	9.709	9.821	47,958	+0.46(+4.90%)
Nov 25, 2011	9.924	10.05	9.363	9.363	9,399	-0.58(-5.83%)
Nov 23, 2011	10.34	10.50	9.943	9.943	23,735	-0.39(-3.80%)
Nov 22, 2011	10.39	10.52	10.31	10.34	5,373	-0.08(-0.81%)
Nov 21, 2011	10.42	10.66	10.29	10.42	17,221	-0.09(-0.89%)
Nov 18, 2011	10.63	10.74	10.51	10.51	12,205	-0.14(-1.32%)
Nov 17, 2011	10.72	10.76	10.56	10.65	28,026	+0.05(+0.44%)
Nov 16, 2011	10.82	10.99	10.61	10.61	10,658	-0.32(-2.91%)
Nov 15, 2011	10.51	10.99	10.46	10.92	12,260	+0.35(+3.27%)
Nov 14, 2011	10.71	10.85	10.49	10.58	29,656	-0.07(-0.70%)
Nov 11, 2011	10.66	10.69	10.52	10.65	19,736	+0.07(+0.71%)
Nov 10, 2011	10.66	10.66	10.49	10.58	15,817	+0.08(+0.80%)
Nov 09, 2011	10.62	10.80	10.29	10.49	32,606	-0.29(-2.69%)
Nov 08, 2011	10.77	10.96	10.68	10.78	14,013	+0.04(+0.35%)
Nov 07, 2011	10.76	10.83	10.68	10.75	131,323	-0.14(-1.29%)
Nov 04, 2011	10.81	10.90	10.72	10.89	6,174	-0.05(-0.43%)
Nov 03, 2011	10.74	10.96	10.62	10.93	27,386	+0.31(+2.91%)
Nov 02, 2011	10.51	10.75	10.42	10.63	38,827	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.