Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.194	9.223	9.026	9.138	25,742	-0.17(-1.81%)
Sep 29, 2011	9.120	9.325	8.979	9.307	21,089	+0.34(+3.75%)
Sep 28, 2011	9.307	9.550	8.961	8.970	20,742	-0.34(-3.62%)
Sep 27, 2011	9.260	9.307	9.129	9.307	57,695	+0.17(+1.84%)
Sep 26, 2011	9.194	9.344	8.961	9.138	65,092	-0.03(-0.31%)
Sep 23, 2011	9.101	9.251	8.661	9.166	58,199	+0.10(+1.14%)
Sep 22, 2011	9.260	9.446	9.035	9.063	41,167	-0.35(-3.68%)
Sep 21, 2011	9.569	9.793	9.260	9.410	21,961	-0.11(-1.18%)
Sep 20, 2011	9.849	10.05	9.307	9.522	20,534	-0.24(-2.49%)
Sep 19, 2011	10.17	10.17	9.756	9.765	21,247	-0.45(-4.40%)
Sep 16, 2011	9.877	10.21	9.681	10.21	67,308	+0.37(+3.80%)
Sep 15, 2011	9.943	10.05	9.634	9.840	16,017	-0.13(-1.31%)
Sep 14, 2011	9.597	10.05	9.597	9.971	13,420	+0.38(+4.00%)
Sep 13, 2011	9.503	10.21	9.400	9.587	9,251	+0.14(+1.49%)
Sep 12, 2011	9.353	9.709	9.307	9.447	29,465	+0.07(+0.70%)
Sep 09, 2011	9.989	9.989	9.363	9.382	29,319	-0.59(-5.91%)
Sep 08, 2011	10.40	10.56	9.767	9.971	15,388	-0.45(-4.36%)
Sep 07, 2011	10.32	10.55	10.19	10.42	131,641	+0.26(+2.55%)
Sep 06, 2011	9.406	10.30	9.359	10.17	18,360	+0.67(+7.02%)
Sep 02, 2011	9.684	9.925	9.480	9.498	35,345	-0.29(-2.94%)
Sep 01, 2011	10.34	10.64	9.730	9.785	17,009	-0.50(-4.86%)
Aug 31, 2011	10.42	10.61	10.20	10.29	13,844	-0.21(-2.03%)
Aug 30, 2011	10.64	10.75	10.41	10.50	18,837	-0.21(-1.99%)
Aug 29, 2011	10.16	10.74	9.850	10.71	35,983	+0.61(+6.06%)
Aug 26, 2011	9.943	10.13	9.924	10.10	14,644	+0.18(+1.77%)
Aug 25, 2011	10.26	10.61	9.804	9.924	18,747	-0.28(-2.72%)
Aug 24, 2011	9.554	10.23	9.554	10.20	5,294	+0.43(+4.36%)
Aug 23, 2011	9.498	9.906	9.391	9.776	29,374	+0.27(+2.83%)
Aug 22, 2011	9.785	9.870	9.350	9.507	37,928	-0.10(-1.06%)
Aug 19, 2011	9.628	9.850	9.406	9.609	16,883	-0.01(-0.10%)
Aug 18, 2011	9.943	10.10	9.545	9.619	47,400	-0.40(-3.98%)
Aug 17, 2011	10.11	10.18	10.01	10.02	16,446	+0.27(+2.76%)
Aug 16, 2011	10.02	10.15	9.702	9.748	22,443	-0.34(-3.40%)
Aug 15, 2011	10.07	10.28	9.924	10.09	43,067	+0.00(+0.00%)
Aug 12, 2011	10.30	10.63	10.02	10.09	12,926	-0.14(-1.36%)
Aug 11, 2011	9.739	10.41	9.498	10.23	36,045	+0.34(+3.47%)
Aug 10, 2011	10.21	10.87	9.767	9.887	18,230	-0.42(-4.05%)
Aug 09, 2011	10.17	10.30	9.739	10.30	49,090	+0.00(+0.00%)
Aug 08, 2011	10.42	10.59	9.795	10.30	72,546	-0.26(-2.46%)
Aug 05, 2011	10.66	10.79	10.06	10.56	34,310	-0.02(-0.18%)
Aug 04, 2011	11.12	11.47	10.57	10.58	40,278	-0.71(-6.32%)
Aug 03, 2011	11.08	11.32	11.07	11.30	15,489	+0.19(+1.75%)
Aug 02, 2011	11.35	11.35	11.10	11.10	17,500	-0.27(-2.36%)
Aug 01, 2011	11.40	11.40	11.32	11.37	32,390	+0.06(+0.49%)
Jul 29, 2011	11.31	11.38	11.26	11.31	17,683	-0.06(-0.57%)
Jul 28, 2011	11.37	11.48	11.22	11.38	17,182	+0.07(+0.66%)
Jul 27, 2011	11.17	11.52	11.17	11.31	49,954	+0.24(+2.18%)
Jul 26, 2011	11.11	11.44	11.02	11.06	29,049	-0.10(-0.91%)
Jul 25, 2011	11.31	11.45	11.12	11.17	22,001	-0.22(-1.95%)
Jul 22, 2011	11.43	11.52	11.36	11.39	4,192	-0.12(-1.05%)
Jul 21, 2011	11.21	11.56	11.21	11.51	14,987	+0.28(+2.48%)
Jul 20, 2011	11.26	11.37	11.18	11.23	9,442	-0.08(-0.74%)
Jul 19, 2011	10.91	11.31	10.91	11.31	13,869	+0.41(+3.74%)
Jul 18, 2011	11.21	11.30	10.89	10.91	38,438	-0.36(-3.21%)
Jul 15, 2011	11.42	11.43	11.22	11.27	22,484	-0.10(-0.90%)
Jul 14, 2011	11.38	11.49	11.32	11.37	23,063	-0.05(-0.41%)
Jul 13, 2011	11.33	11.46	11.33	11.42	14,522	+0.06(+0.49%)
Jul 12, 2011	11.35	11.44	11.26	11.36	24,152	-0.15(-1.29%)
Jul 11, 2011	11.57	11.61	11.43	11.51	30,108	-0.05(-0.40%)
Jul 08, 2011	11.56	11.58	11.52	11.56	26,175	-0.03(-0.24%)
Jul 07, 2011	11.67	11.68	11.53	11.58	36,991	-0.04(-0.32%)
Jul 06, 2011	11.31	11.66	11.31	11.62	43,569	+0.26(+2.28%)
Jul 05, 2011	11.16	11.36	10.75	11.36	36,755	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.