Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
11.32
11.58
11.23
11.45
22,327
+0.22(+1.98%)
Jan 28, 2011
11.57
11.57
11.18
11.23
31,527
-0.09(-0.82%)
Jan 27, 2011
10.80
11.49
10.80
11.32
52,542
+0.53(+4.89%)
Jan 26, 2011
10.79
10.80
10.67
10.80
3,468
+0.10(+0.95%)
Jan 25, 2011
10.76
10.80
10.43
10.69
5,143
-0.06(-0.60%)
Jan 24, 2011
10.82
10.84
10.66
10.76
5,892
+0.10(+0.96%)
Jan 21, 2011
10.75
10.77
10.61
10.66
13,436
-0.06(-0.61%)
Jan 20, 2011
10.48
10.74
10.20
10.72
10,230
+0.07(+0.70%)
Jan 19, 2011
10.72
10.75
10.58
10.65
12,590
-0.14(-1.29%)
Jan 18, 2011
10.93
10.98
10.66
10.79
33,427
-0.02(-0.19%)
Jan 14, 2011
10.66
10.86
10.66
10.81
14,612
-0.04(-0.33%)
Jan 13, 2011
10.84
10.88
10.68
10.84
32,595
-0.01(-0.09%)
Jan 12, 2011
10.97
10.97
9.962
10.85
20,693
-0.20(-1.84%)
Jan 11, 2011
9.730
11.58
9.730
11.05
105,573
+1.71(+18.31%)
Jan 10, 2011
9.294
9.469
9.294
9.344
2,457
+0.05(+0.54%)
Jan 07, 2011
9.322
9.489
9.285
9.294
8,573
-0.04(-0.40%)
Jan 06, 2011
9.304
9.480
9.304
9.331
3,016
+0.00(+0.05%)
Jan 05, 2011
9.294
9.628
9.285
9.327
2,024
+0.00(+0.05%)
Jan 04, 2011
9.294
9.637
9.276
9.322
26,588
-0.11(-1.18%)
Jan 03, 2011
9.480
9.480
9.296
9.433
10,746
-0.06(-0.59%)
Dec 31, 2010
9.313
9.498
9.192
9.489
15,060
+0.09(+1.00%)
Dec 30, 2010
9.267
9.395
9.267
9.395
2,678
+0.13(+1.39%)
Dec 29, 2010
9.421
9.460
9.267
9.267
8,147
-0.20(-2.15%)
Dec 28, 2010
9.433
9.470
9.359
9.470
1,678
+0.04(+0.39%)
Dec 27, 2010
9.470
9.470
9.368
9.433
4,224
+0.00(+0.00%)
Dec 23, 2010
9.545
9.665
9.433
9.433
3,777
-0.11(-1.17%)
Dec 22, 2010
9.359
9.609
9.239
9.545
10,736
+0.19(+1.98%)
Dec 21, 2010
9.174
9.591
9.174
9.359
12,915
-0.09(-0.98%)
Dec 20, 2010
9.090
9.637
9.090
9.452
6,706
-0.10(-1.07%)
Dec 17, 2010
9.711
9.711
9.406
9.554
3,613
+0.07(+0.69%)
Dec 16, 2010
9.489
9.693
9.489
9.489
5,179
-0.21(-2.19%)
Dec 15, 2010
9.257
9.730
9.248
9.701
16,256
+0.48(+5.22%)
Dec 14, 2010
9.276
9.276
9.165
9.220
2,018
-0.06(-0.60%)
Dec 13, 2010
9.322
9.406
9.137
9.276
12,140
-0.07(-0.71%)
Dec 10, 2010
9.267
9.406
9.090
9.343
9,798
+0.25(+2.77%)
Dec 09, 2010
9.118
9.137
9.090
9.090
1,683
+0.01(+0.10%)
Dec 08, 2010
9.387
9.406
9.081
9.081
11,001
-0.17(-1.80%)
Dec 07, 2010
9.174
9.341
9.081
9.248
6,978
-0.14(-1.48%)
Dec 06, 2010
9.081
9.387
9.081
9.387
24,815
+0.29(+3.16%)
Dec 03, 2010
9.257
9.257
9.081
9.100
5,559
-0.12(-1.31%)
Dec 02, 2010
9.276
9.276
9.220
9.220
1,142
+0.09(+1.02%)
Dec 01, 2010
8.951
9.276
8.942
9.128
2,747
-0.13(-1.40%)
Nov 30, 2010
9.387
9.387
9.081
9.257
5,223
-0.13(-1.38%)
Nov 29, 2010
9.267
9.480
9.174
9.387
6,652
+0.12(+1.30%)
Nov 26, 2010
9.267
9.267
9.264
9.266
647
-0.00(-0.00%)
Nov 24, 2010
9.267
9.267
9.267
9.267
323
+0.00(+0.00%)
Nov 23, 2010
9.128
9.267
9.128
9.267
3,856
+0.08(+0.92%)
Nov 22, 2010
9.128
9.257
8.898
9.182
3,279
-0.07(-0.81%)
Nov 19, 2010
9.248
9.498
9.192
9.256
9,027
-0.16(-1.68%)
Nov 18, 2010
9.267
9.591
9.174
9.415
6,760
+0.15(+1.60%)
Nov 17, 2010
9.257
9.267
9.257
9.267
2,336
+0.00(+0.00%)
Nov 15, 2010
9.267
9.267
9.267
9.267
0
-0.00(-0.01%)
Nov 12, 2010
9.359
9.359
9.090
9.267
11,749
-0.19(-2.05%)
Nov 11, 2010
9.591
9.591
9.387
9.461
7,726
-0.20(-2.11%)
Nov 10, 2010
9.665
9.776
9.606
9.665
6,528
+0.02(+0.19%)
Nov 09, 2010
9.665
9.812
9.621
9.646
5,555
+0.02(+0.19%)
Nov 08, 2010
9.813
9.813
9.554
9.628
11,498
+0.04(+0.39%)
Nov 05, 2010
9.600
9.627
9.591
9.591
2,104
+0.01(+0.10%)
Nov 04, 2010
9.730
9.823
9.396
9.582
30,556
-0.09(-0.96%)
Nov 03, 2010
9.684
9.730
9.619
9.674
7,122
+0.14(+1.46%)
Nov 02, 2010
9.693
9.730
9.535
9.535
44,727
-0.15(-1.53%)
Nov 01, 2010
9.526
9.721
9.461
9.684
35,703
+0.00(+0.00%)
Oct 29, 2010
9.702
9.711
9.489
9.684
16,909
+0.05(+0.48%)
Oct 28, 2010
9.304
9.721
9.174
9.637
35,692
+0.37(+4.00%)
Oct 27, 2010
9.257
9.267
9.188
9.267
12,269
+0.04(+0.40%)
Oct 25, 2010
9.396
9.396
8.914
9.229
7,749
-0.03(-0.30%)
Oct 22, 2010
9.304
9.304
9.035
9.257
2,034
-0.05(-0.50%)
Oct 21, 2010
9.257
9.359
9.100
9.304
16,160
+0.05(+0.50%)
Oct 20, 2010
9.202
9.257
8.905
9.257
7,176
+0.09(+1.01%)
Oct 19, 2010
8.812
9.165
8.618
9.165
8,800
+0.33(+3.75%)
Oct 18, 2010
8.794
8.942
8.534
8.833
12,000
+0.10(+1.19%)
Oct 15, 2010
8.516
8.803
8.516
8.729
3,561
-0.08(-0.95%)
Oct 14, 2010
8.803
9.035
8.673
8.812
4,414
+0.22(+2.59%)
Oct 13, 2010
8.618
8.618
8.488
8.590
2,913
-0.02(-0.22%)
Oct 12, 2010
8.488
8.609
8.488
8.609
1,314
+0.11(+1.31%)
Oct 11, 2010
7.914
8.609
7.914
8.497
6,941
-0.03(-0.33%)
Oct 08, 2010
8.433
8.525
8.294
8.525
26,102
+0.03(+0.33%)
Oct 07, 2010
8.423
8.544
8.386
8.497
8,986
-0.07(-0.86%)
Oct 06, 2010
8.488
8.572
8.433
8.572
3,919
+0.06(+0.65%)
Oct 05, 2010
8.581
8.599
8.405
8.516
6,843
-0.05(-0.54%)
Oct 04, 2010
8.636
8.896
8.349
8.562
14,596
-0.06(-0.65%)
Oct 01, 2010
8.488
8.646
8.358
8.618
6,859
+0.10(+1.20%)
Sep 30, 2010
8.164
8.896
8.164
8.516
10,878
-0.03(-0.33%)
Sep 29, 2010
8.340
8.618
8.339
8.544
8,137
+0.19(+2.33%)
Sep 28, 2010
8.321
8.349
8.256
8.349
4,419
+0.11(+1.35%)
Sep 27, 2010
8.423
8.627
8.136
8.238
11,525
-0.11(-1.33%)
Sep 24, 2010
8.247
8.644
7.946
8.349
24,596
+0.20(+2.50%)
Sep 23, 2010
7.904
8.294
7.904
8.145
18,743
+0.41(+5.27%)
Sep 22, 2010
7.738
7.941
7.738
7.738
10,106
-0.14(-1.76%)
Sep 21, 2010
7.756
7.923
7.719
7.877
2,679
+0.06(+0.83%)
Sep 20, 2010
7.738
7.969
7.728
7.812
10,445
-0.17(-2.09%)
Sep 17, 2010
7.821
7.978
7.784
7.978
3,812
+0.20(+2.56%)
Sep 15, 2010
7.867
7.867
7.719
7.779
2,212
-0.04(-0.53%)
Sep 14, 2010
7.784
7.821
7.700
7.821
4,554
+0.04(+0.48%)
Sep 13, 2010
7.756
7.867
7.756
7.784
9,293
+0.10(+1.35%)
Sep 10, 2010
7.682
7.682
7.478
7.681
4,791
+0.01(+0.10%)
Sep 09, 2010
7.608
7.682
7.608
7.673
1,014
+0.07(+0.98%)
Sep 08, 2010
7.738
7.747
7.599
7.599
2,805
-0.12(-1.56%)
Sep 07, 2010
7.877
7.923
7.677
7.719
9,438
+0.03(+0.36%)
Sep 03, 2010
7.574
7.691
7.574
7.691
644
+0.00(+0.00%)
Sep 02, 2010
7.784
7.784
7.645
7.691
3,852
+0.08(+1.10%)
Sep 01, 2010
7.599
7.691
7.589
7.608
9,534
-0.12(-1.56%)
Aug 31, 2010
7.645
7.728
7.469
7.728
968
+0.15(+1.96%)
Aug 30, 2010
7.506
7.580
7.469
7.580
10,523
+0.05(+0.62%)
Aug 27, 2010
7.599
7.608
7.469
7.534
9,680
-0.03(-0.37%)
Aug 26, 2010
7.738
7.738
7.506
7.561
3,884
-0.13(-1.69%)
Aug 25, 2010
7.923
7.923
7.608
7.691
1,343
-0.19(-2.35%)
Aug 24, 2010
7.626
7.932
7.513
7.877
8,048
+0.23(+3.03%)
Aug 23, 2010
7.877
7.877
7.543
7.645
12,386
-0.23(-2.94%)
Aug 20, 2010
7.923
7.923
7.867
7.877
2,482
-0.06(-0.70%)
Aug 19, 2010
7.932
7.932
7.932
7.932
215
-0.02(-0.23%)
Aug 18, 2010
7.951
7.969
7.951
7.951
1,002
+0.00(+0.00%)
Aug 17, 2010
7.932
7.951
7.904
7.951
2,066
+0.02(+0.23%)
Aug 13, 2010
7.978
7.932
7.932
7.932
1,942
-0.05(-0.58%)
Aug 12, 2010
7.877
8.034
7.877
7.978
1,411
+0.06(+0.70%)
Aug 11, 2010
8.108
8.108
7.756
7.923
3,911
-0.19(-2.29%)
Aug 10, 2010
8.085
8.155
8.085
8.108
1,294
+0.00(+0.00%)
Aug 09, 2010
8.062
8.284
8.062
8.108
5,220
+0.00(+0.00%)
Aug 06, 2010
8.090
8.108
8.006
8.108
8,379
+0.13(+1.62%)
Aug 05, 2010
8.127
8.127
7.969
7.979
4,156
-0.14(-1.71%)
Aug 04, 2010
8.099
8.368
8.099
8.117
11,232
+0.02(+0.23%)
Aug 03, 2010
8.062
8.180
8.062
8.099
5,325
+0.08(+1.04%)
Aug 02, 2010
7.951
8.016
7.877
8.016
10,540
+0.06(+0.70%)
Jul 30, 2010
7.608
7.969
7.599
7.960
13,812
+0.33(+4.37%)
Jul 29, 2010
7.719
8.034
7.367
7.626
39,907
-0.09(-1.20%)
Jul 28, 2010
7.738
7.830
7.719
7.719
4,292
+0.01(+0.12%)
Jul 27, 2010
7.636
7.738
7.636
7.710
8,543
+0.07(+0.97%)
Jul 26, 2010
7.645
7.691
7.599
7.636
7,079
-0.01(-0.12%)
Jul 23, 2010
7.765
7.858
7.552
7.645
6,987
-0.23(-2.94%)
Jul 22, 2010
7.552
7.877
7.552
7.877
5,838
+0.37(+4.94%)
Jul 21, 2010
7.552
7.617
7.506
7.506
9,965
-0.05(-0.61%)
Jul 20, 2010
7.589
7.682
7.552
7.552
3,548
-0.01(-0.12%)
Jul 19, 2010
7.524
7.561
7.524
7.561
1,650
+0.01(+0.12%)
Jul 16, 2010
7.645
7.730
7.552
7.552
5,052
-0.15(-1.93%)
Jul 14, 2010
7.700
7.700
7.700
7.700
0
+0.01(+0.12%)
Jul 13, 2010
7.877
7.877
7.524
7.691
23,183
-0.14(-1.78%)
Jul 12, 2010
7.747
7.877
7.747
7.830
23,854
+0.00(+0.00%)
Jul 09, 2010
7.871
7.871
7.775
7.830
3,021
-0.01(-0.12%)
Jul 08, 2010
7.784
7.886
7.784
7.839
2,255
+0.06(+0.71%)
Jul 07, 2010
7.793
7.821
7.784
7.784
4,100
-0.13(-1.64%)
Jul 06, 2010
7.951
7.951
7.904
7.914
1,718
-0.04(-0.47%)
Jul 02, 2010
7.348
7.951
7.348
7.951
8,201
+0.44(+5.79%)
Jul 01, 2010
7.506
7.515
7.321
7.515
17,279
-0.11(-1.46%)
Jun 30, 2010
7.460
7.626
7.460
7.626
323
+0.20(+2.75%)
Jun 29, 2010
7.552
7.552
7.422
7.422
12,772
-0.24(-3.14%)
Jun 25, 2010
7.673
7.775
7.608
7.663
7,327
-0.22(-2.82%)
Jun 24, 2010
7.691
7.886
7.487
7.886
20,784
+0.03(+0.35%)
Jun 23, 2010
7.552
7.858
7.534
7.858
8,525
+0.24(+3.16%)
Jun 22, 2010
7.784
7.784
7.515
7.617
1,942
+0.14(+1.86%)
Jun 21, 2010
7.524
7.599
7.469
7.478
7,713
-0.05(-0.62%)
Jun 18, 2010
7.376
7.571
7.339
7.524
1,053
+0.11(+1.50%)
Jun 17, 2010
7.367
7.432
7.330
7.413
9,928
+0.02(+0.25%)
Jun 16, 2010
7.237
7.413
7.237
7.395
17,085
-0.00(-0.06%)
Jun 15, 2010
7.413
7.413
7.302
7.399
9,982
+0.11(+1.46%)
Jun 14, 2010
7.413
7.413
7.274
7.293
17,875
-0.12(-1.62%)
Jun 11, 2010
7.469
7.571
7.413
7.413
6,215
-0.05(-0.62%)
Jun 10, 2010
7.599
7.914
7.192
7.460
32,326
-0.13(-1.71%)
Jun 09, 2010
7.469
7.949
7.469
7.589
10,818
-0.01(-0.12%)
Jun 08, 2010
7.775
7.775
7.599
7.599
2,492
-0.04(-0.49%)
Jun 07, 2010
7.751
7.758
7.636
7.636
4,432
-0.10(-1.32%)
Jun 04, 2010
7.738
7.756
7.738
7.738
1,931
-0.06(-0.83%)
Jun 03, 2010
7.867
7.877
7.728
7.802
5,471
-0.02(-0.24%)
Jun 02, 2010
7.877
7.877
7.710
7.821
2,063
-0.06(-0.71%)
Jun 01, 2010
7.877
7.960
7.877
7.877
1,056
-0.19(-2.30%)
May 28, 2010
8.057
8.062
7.877
8.062
647
+0.17(+2.11%)
May 27, 2010
8.219
8.219
7.877
7.895
8,502
-0.06(-0.70%)
May 26, 2010
7.960
8.266
7.886
7.951
7,122
+0.07(+0.94%)
May 25, 2010
8.071
8.081
7.738
7.877
15,170
-0.09(-1.16%)
May 24, 2010
8.034
8.108
7.969
7.969
1,025
-0.11(-1.38%)
May 21, 2010
8.108
8.173
8.016
8.080
5,052
+0.01(+0.11%)
May 20, 2010
8.034
8.127
8.017
8.071
10,635
-0.13(-1.58%)
May 19, 2010
8.173
8.303
8.025
8.201
14,505
-0.03(-0.34%)
May 18, 2010
8.284
8.294
8.229
8.229
7,753
-0.01(-0.11%)
May 17, 2010
8.247
8.294
8.080
8.238
19,016
-0.05(-0.56%)
May 14, 2010
8.275
8.303
8.117
8.284
11,201
+0.01(+0.11%)
May 13, 2010
8.368
8.368
8.145
8.275
4,100
-0.05(-0.56%)
May 12, 2010
8.331
8.368
8.145
8.321
10,021
-0.06(-0.66%)
May 11, 2010
8.094
8.386
7.941
8.377
15,290
+0.01(+0.11%)
May 10, 2010
8.321
8.368
7.988
8.368
31,475
+0.27(+3.32%)
May 07, 2010
7.886
8.294
7.793
8.099
17,555
+0.13(+1.63%)
May 06, 2010
8.386
8.386
7.932
7.969
16,453
-0.37(-4.44%)
May 05, 2010
8.479
8.525
8.113
8.340
52,359
-0.05(-0.55%)
May 04, 2010
8.062
8.386
8.043
8.386
76,674
+0.28(+3.43%)
May 03, 2010
8.016
8.108
7.719
8.108
24,514
+0.23(+2.88%)
Apr 30, 2010
7.969
7.969
7.793
7.881
8,838
-0.09(-1.10%)
Apr 29, 2010
7.992
8.016
7.955
7.969
14,190
+0.05(+0.58%)
Apr 28, 2010
7.839
8.016
7.839
7.923
8,633
-0.03(-0.35%)
Apr 27, 2010
7.923
7.951
7.784
7.951
7,952
+0.03(+0.35%)
Apr 26, 2010
7.923
8.052
7.913
7.923
25,353
+0.06(+0.71%)
Apr 23, 2010
8.062
8.099
7.775
7.867
12,194
+0.07(+0.95%)
Apr 22, 2010
7.645
7.858
7.645
7.793
12,885
+0.07(+0.96%)
Apr 21, 2010
7.784
7.784
7.691
7.719
3,884
+0.04(+0.48%)
Apr 20, 2010
7.812
7.848
7.543
7.682
24,344
-0.09(-1.19%)
Apr 19, 2010
7.784
7.923
7.700
7.775
28,498
-0.15(-1.87%)
Apr 16, 2010
7.802
8.053
7.802
7.923
71,157
-0.05(-0.57%)
Apr 15, 2010
7.960
8.016
7.960
7.968
10,430
+0.08(+0.98%)
Apr 14, 2010
7.784
7.915
7.562
7.891
37,727
+0.01(+0.18%)
Apr 13, 2010
7.812
7.969
7.788
7.877
19,180
+0.00(+0.00%)
Apr 12, 2010
7.738
7.877
7.627
7.877
25,755
+0.09(+1.19%)
Apr 09, 2010
7.691
7.784
7.691
7.784
40,292
+0.24(+3.19%)
Apr 08, 2010
7.756
7.830
7.543
7.543
71,179
-0.08(-1.09%)
Apr 07, 2010
7.182
7.830
6.968
7.626
73,763
+0.49(+6.88%)
Apr 06, 2010
7.154
7.182
7.052
7.135
37,768
+0.01(+0.13%)
Apr 05, 2010
6.996
7.182
6.996
7.126
25,247
+0.17(+2.40%)
Apr 01, 2010
6.987
6.959
6.959
6.959
31,619
-0.06(-0.79%)
Mar 31, 2010
6.848
7.015
6.742
7.015
29,392
+0.20(+2.99%)
Mar 30, 2010
6.941
6.950
6.690
6.811
8,661
-0.14(-2.00%)
Mar 29, 2010
6.950
6.992
6.857
6.950
11,904
+0.00(+0.00%)
Mar 26, 2010
7.043
7.052
6.811
6.950
9,512
-0.07(-1.06%)
Mar 25, 2010
7.022
7.089
6.932
7.024
4,749
-0.02(-0.26%)
Mar 24, 2010
6.959
7.043
6.950
7.043
5,827
+0.08(+1.14%)
Mar 23, 2010
6.959
6.987
6.950
6.963
12,843
+0.00(+0.05%)
Mar 22, 2010
6.950
7.126
6.950
6.959
2,202
-0.02(-0.27%)
Mar 19, 2010
6.950
7.094
6.950
6.978
1,100
+0.02(+0.27%)
Mar 18, 2010
6.996
7.035
6.950
6.959
7,746
-0.04(-0.53%)
Mar 17, 2010
7.070
7.182
6.996
6.996
6,031
-0.13(-1.82%)
Mar 16, 2010
7.070
7.182
7.070
7.126
2,979
+0.00(+0.00%)
Mar 15, 2010
7.172
7.182
7.052
7.126
5,624
+0.01(+0.13%)
Mar 12, 2010
6.959
7.182
6.959
7.117
7,268
-0.05(-0.65%)
Mar 11, 2010
6.950
7.182
6.950
7.163
19,791
+0.19(+2.79%)
Mar 10, 2010
6.811
7.043
6.728
6.968
12,534
+0.13(+1.90%)
Mar 09, 2010
6.950
6.959
6.839
6.839
37,627
-0.12(-1.73%)
Mar 08, 2010
6.968
7.043
6.959
6.959
13,866
+0.01(+0.13%)
Mar 05, 2010
6.913
6.996
6.904
6.950
34,898
+0.04(+0.54%)
Mar 04, 2010
6.894
6.950
6.894
6.913
755
-0.02(-0.27%)
Mar 03, 2010
6.922
6.950
6.922
6.931
27,728
+0.02(+0.27%)
Mar 02, 2010
6.950
6.950
6.913
6.913
2,595
-0.01(-0.13%)
Mar 01, 2010
6.904
7.010
6.866
6.922
4,402
-0.09(-1.32%)
Feb 26, 2010
7.015
7.015
6.904
7.015
7,316
+0.01(+0.13%)
Feb 25, 2010
7.005
7.005
7.005
7.005
366
-0.01(-0.13%)
Feb 24, 2010
7.024
7.052
7.015
7.015
3,652
-0.05(-0.73%)
Feb 23, 2010
7.080
7.080
7.067
7.067
539
+0.06(+0.87%)
Feb 22, 2010
7.006
7.043
7.005
7.005
1,899
-0.00(-0.00%)
Feb 19, 2010
7.015
7.019
7.006
7.006
457
+0.00(+0.00%)
Feb 18, 2010
7.024
7.024
7.005
7.005
3,377
+0.00(+0.03%)
Feb 17, 2010
7.070
7.089
6.987
7.004
2,142
-0.05(-0.68%)
Feb 16, 2010
7.062
7.062
7.052
7.052
666
-0.06(-0.78%)
Feb 12, 2010
6.959
7.107
7.107
7.107
2,050
-0.07(-1.03%)
Feb 11, 2010
6.950
7.182
6.866
7.182
3,513
-0.03(-0.39%)
Feb 09, 2010
7.237
7.209
7.209
7.209
9,388
-0.06(-0.77%)
Feb 08, 2010
7.265
7.265
6.857
7.265
6,627
-0.01(-0.13%)
Feb 05, 2010
7.274
7.274
7.154
7.274
2,368
-0.00(-0.00%)
Feb 04, 2010
7.219
7.274
7.172
7.274
14,676
+0.13(+1.82%)
Feb 03, 2010
7.135
7.182
7.043
7.144
30,304
-0.01(-0.13%)
Feb 02, 2010
6.904
7.182
6.903
7.154
40,455
+0.20(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.