Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.510	6.554	6.499	6.554	15,725	+0.07(+1.09%)
Feb 25, 2011	6.391	6.543	6.271	6.483	37,594	+0.09(+1.36%)
Feb 24, 2011	6.407	6.429	6.260	6.396	30,687	+0.02(+0.34%)
Feb 23, 2011	6.378	6.429	6.374	6.374	22,904	+0.06(+0.95%)
Feb 22, 2011	6.331	6.407	6.206	6.314	37,319	-0.12(-1.86%)
Feb 18, 2011	6.581	6.581	6.244	6.434	34,790	-0.12(-1.83%)
Feb 17, 2011	6.527	6.554	6.516	6.554	9,419	+0.04(+0.58%)
Feb 16, 2011	6.510	6.532	6.499	6.516	18,710	+0.03(+0.42%)
Feb 15, 2011	6.418	6.505	6.418	6.488	23,806	+0.04(+0.68%)
Feb 14, 2011	6.352	6.478	6.352	6.445	18,083	+0.07(+1.11%)
Feb 11, 2011	6.206	6.374	6.206	6.374	16,367	+0.15(+2.36%)
Feb 10, 2011	6.211	6.347	6.200	6.227	23,356	-0.04(-0.69%)
Feb 09, 2011	6.206	6.336	6.203	6.271	24,283	+0.05(+0.87%)
Feb 08, 2011	6.233	6.254	6.178	6.217	32,847	-0.05(-0.78%)
Feb 07, 2011	6.189	6.287	6.173	6.265	23,383	+0.06(+0.96%)
Feb 04, 2011	6.206	6.282	6.184	6.206	60,506	-0.03(-0.52%)
Feb 03, 2011	6.146	6.238	6.146	6.238	67,489	+0.09(+1.41%)
Feb 02, 2011	6.195	6.298	6.059	6.151	38,766	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.