Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.298	6.374	6.255	6.363	13,830	+0.07(+1.04%)
Mar 30, 2011	6.282	6.298	6.222	6.298	45,425	+0.01(+0.09%)
Mar 29, 2011	6.282	6.293	6.222	6.293	41,421	+0.03(+0.43%)
Mar 28, 2011	6.331	6.331	6.255	6.265	35,680	-0.05(-0.86%)
Mar 25, 2011	6.396	6.396	6.304	6.320	35,386	-0.05(-0.77%)
Mar 24, 2011	6.331	6.467	6.331	6.369	22,396	+0.03(+0.51%)
Mar 23, 2011	6.249	6.363	6.146	6.336	19,530	+0.08(+1.22%)
Mar 22, 2011	6.380	6.380	6.222	6.260	25,617	-0.14(-2.21%)
Mar 21, 2011	6.336	6.456	6.287	6.401	17,788	+0.00(+0.00%)
Mar 18, 2011	6.271	6.407	6.271	6.401	45,361	+0.15(+2.44%)
Mar 17, 2011	6.369	6.369	6.195	6.249	34,399	-0.01(-0.09%)
Mar 16, 2011	6.255	6.494	6.211	6.255	105,538	+0.01(+0.17%)
Mar 15, 2011	6.102	6.309	6.102	6.244	61,841	-0.01(-0.09%)
Mar 14, 2011	6.352	6.423	6.233	6.249	12,458	-0.17(-2.63%)
Mar 11, 2011	6.456	6.483	6.401	6.418	13,629	+0.00(+0.00%)
Mar 10, 2011	6.418	6.461	6.418	6.418	25,441	-0.05(-0.84%)
Mar 09, 2011	6.527	6.527	6.434	6.472	9,220	-0.07(-1.08%)
Mar 08, 2011	6.478	6.575	6.456	6.543	15,233	+0.09(+1.43%)
Mar 07, 2011	6.461	6.505	6.391	6.450	50,226	+0.02(+0.34%)
Mar 04, 2011	6.396	6.456	6.391	6.429	22,146	-0.01(-0.08%)
Mar 03, 2011	6.401	6.472	6.391	6.434	28,379	+0.06(+0.94%)
Mar 02, 2011	6.293	6.472	6.211	6.374	23,244	+0.09(+1.38%)
Mar 01, 2011	6.434	6.434	6.287	6.287	21,357	-0.27(-4.07%)
Feb 28, 2011	6.510	6.554	6.499	6.554	15,725	+0.07(+1.09%)
Feb 25, 2011	6.391	6.543	6.271	6.483	37,594	+0.09(+1.36%)
Feb 24, 2011	6.407	6.429	6.260	6.396	30,687	+0.02(+0.34%)
Feb 23, 2011	6.378	6.429	6.374	6.374	22,904	+0.06(+0.95%)
Feb 22, 2011	6.331	6.407	6.206	6.314	37,319	-0.12(-1.86%)
Feb 18, 2011	6.581	6.581	6.244	6.434	34,790	-0.12(-1.83%)
Feb 17, 2011	6.527	6.554	6.516	6.554	9,419	+0.04(+0.58%)
Feb 16, 2011	6.510	6.532	6.499	6.516	18,710	+0.03(+0.42%)
Feb 15, 2011	6.418	6.505	6.418	6.488	23,806	+0.04(+0.68%)
Feb 14, 2011	6.352	6.478	6.352	6.445	18,083	+0.07(+1.11%)
Feb 11, 2011	6.206	6.374	6.206	6.374	16,367	+0.15(+2.36%)
Feb 10, 2011	6.211	6.347	6.200	6.227	23,356	-0.04(-0.69%)
Feb 09, 2011	6.206	6.336	6.203	6.271	24,283	+0.05(+0.87%)
Feb 08, 2011	6.233	6.254	6.178	6.217	32,847	-0.05(-0.78%)
Feb 07, 2011	6.189	6.287	6.173	6.265	23,383	+0.06(+0.96%)
Feb 04, 2011	6.206	6.282	6.184	6.206	60,506	-0.03(-0.52%)
Feb 03, 2011	6.146	6.238	6.146	6.238	67,489	+0.09(+1.41%)
Feb 02, 2011	6.195	6.298	6.059	6.151	38,766	-0.09(-1.39%)
Feb 01, 2011	6.189	6.309	6.146	6.238	46,927	+0.06(+0.97%)
Jan 31, 2011	6.298	6.336	6.140	6.178	64,624	-0.07(-1.13%)
Jan 28, 2011	6.559	6.559	6.217	6.249	46,019	-0.29(-4.49%)
Jan 27, 2011	6.706	6.706	6.527	6.543	43,474	-0.20(-2.98%)
Jan 26, 2011	6.537	6.766	6.537	6.744	32,672	+0.06(+0.89%)
Jan 25, 2011	6.537	6.815	6.537	6.684	27,759	+0.16(+2.42%)
Jan 24, 2011	6.527	6.570	6.527	6.527	61,547	-0.01(-0.17%)
Jan 21, 2011	6.603	6.604	6.510	6.537	45,749	-0.04(-0.58%)
Jan 20, 2011	6.521	6.652	6.521	6.575	18,033	+0.01(+0.17%)
Jan 19, 2011	6.630	6.662	6.565	6.565	36,122	-0.10(-1.47%)
Jan 18, 2011	6.614	6.717	6.603	6.662	23,492	+0.00(+0.00%)
Jan 14, 2011	6.608	6.679	6.608	6.662	24,479	+0.03(+0.49%)
Jan 13, 2011	6.673	6.744	6.592	6.630	19,840	-0.08(-1.22%)
Jan 12, 2011	6.733	6.733	6.668	6.711	17,590	+0.03(+0.49%)
Jan 11, 2011	6.646	6.679	6.575	6.679	21,457	+0.08(+1.15%)
Jan 10, 2011	6.592	6.624	6.543	6.603	20,598	+0.01(+0.17%)
Jan 07, 2011	6.570	6.608	6.510	6.592	29,913	+0.01(+0.17%)
Jan 06, 2011	6.624	6.635	6.548	6.581	42,465	-0.07(-1.06%)
Jan 05, 2011	6.597	6.684	6.586	6.652	45,986	+0.07(+1.07%)
Jan 04, 2011	6.706	6.706	6.581	6.581	95,063	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.