John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.401 5.439 5.319 5.439 8,551 +0.11(+2.04%)
Jan 30, 2012 5.330 5.330 5.205 5.330 8,099 -0.05(-1.01%)
Jan 27, 2012 5.455 5.471 5.325 5.384 9,171 -0.06(-1.10%)
Jan 26, 2012 5.493 5.575 5.444 5.444 30,174 +0.01(+0.10%)
Jan 25, 2012 5.210 5.531 5.210 5.439 56,238 +0.23(+4.34%)
Jan 24, 2012 5.015 5.248 4.917 5.213 29,602 +0.23(+4.51%)
Jan 23, 2012 4.917 5.090 4.917 4.987 14,630 +0.03(+0.52%)
Jan 20, 2012 4.846 4.976 4.846 4.962 12,705 +0.06(+1.16%)
Jan 19, 2012 4.781 4.906 4.764 4.905 31,727 +0.14(+2.95%)
Jan 18, 2012 4.634 4.943 4.492 4.764 18,281 -0.08(-1.68%)
Jan 17, 2012 4.786 5.025 4.759 4.846 52,055 +0.11(+2.30%)
Jan 13, 2012 4.607 4.743 4.601 4.737 20,594 +0.11(+2.35%)
Jan 12, 2012 4.547 4.660 4.487 4.628 31,413 +0.10(+2.16%)
Jan 11, 2012 4.422 4.601 4.324 4.530 22,339 +0.01(+0.24%)
Jan 10, 2012 4.161 4.520 4.133 4.520 30,898 +0.41(+10.07%)
Jan 09, 2012 4.101 4.161 4.025 4.106 24,961 +0.02(+0.53%)
Jan 06, 2012 4.123 4.198 3.976 4.085 45,587 -0.08(-1.96%)
Jan 05, 2012 3.970 4.172 3.938 4.166 52,493 +0.18(+4.50%)
Jan 04, 2012 4.199 4.329 3.976 3.987 91,322 -0.11(-2.79%)
Dec 30, 2011 3.959 4.106 3.959 4.101 105,113 +0.02(+0.53%)
Dec 29, 2011 3.970 4.112 3.970 4.079 33,062 +0.11(+2.88%)
Dec 28, 2011 3.943 4.046 3.932 3.965 99,660 +0.02(+0.55%)
Dec 27, 2011 3.916 3.949 3.905 3.943 35,313 -0.01(-0.14%)
Dec 23, 2011 3.970 4.123 3.949 3.949 54,834 +0.01(+0.14%)
Dec 21, 2011 3.932 3.959 3.919 3.943 123,035 +0.00(+0.00%)
Dec 20, 2011 3.949 3.998 3.916 3.943 147,901 +0.01(+0.28%)
Dec 19, 2011 3.943 4.052 3.932 3.932 59,855 -0.01(-0.14%)
Dec 16, 2011 4.014 4.063 3.894 3.938 58,702 -0.04(-1.09%)
Dec 15, 2011 4.057 4.079 3.976 3.981 14,688 -0.04(-1.08%)
Dec 14, 2011 3.998 4.079 3.943 4.025 32,533 -0.01(-0.13%)
Dec 13, 2011 4.074 4.098 3.970 4.030 43,096 -0.04(-1.07%)
Dec 12, 2011 4.112 4.161 4.052 4.074 122,873 -0.05(-1.32%)
Dec 09, 2011 4.215 4.215 4.041 4.128 44,603 -0.09(-2.06%)
Dec 08, 2011 4.117 4.316 4.117 4.215 44,342 +0.00(+0.00%)
Dec 07, 2011 4.052 4.226 4.041 4.215 39,106 +0.18(+4.41%)
Dec 06, 2011 4.220 4.220 4.037 4.037 21,696 -0.19(-4.47%)
Dec 05, 2011 4.286 4.324 4.220 4.226 37,423 +0.01(+0.26%)
Dec 02, 2011 4.253 4.308 4.215 4.215 9,886 -0.01(-0.13%)
Dec 01, 2011 4.269 4.269 4.210 4.220 16,547 -0.03(-0.77%)
Nov 30, 2011 4.297 4.302 4.237 4.253 14,190 +0.02(+0.39%)
Nov 29, 2011 4.220 4.242 4.188 4.237 16,676 -0.02(-0.38%)
Nov 28, 2011 4.340 4.454 4.182 4.253 20,763 -0.01(-0.26%)
Nov 25, 2011 4.280 4.297 4.264 4.264 33,209 -0.04(-1.01%)
Nov 23, 2011 4.433 4.433 4.308 4.308 16,705 -0.18(-4.00%)
Nov 22, 2011 4.541 4.541 4.484 4.487 9,204 -0.04(-0.96%)
Nov 21, 2011 4.509 4.563 4.482 4.530 2,213 -0.03(-0.72%)
Nov 18, 2011 4.530 4.579 4.514 4.563 17,114 +0.02(+0.48%)
Nov 17, 2011 4.558 4.623 4.395 4.541 58,919 -0.04(-0.95%)
Nov 16, 2011 4.569 4.623 4.509 4.585 4,361 -0.02(-0.47%)
Nov 15, 2011 4.536 4.618 4.503 4.607 16,180 +0.07(+1.56%)
Nov 14, 2011 4.623 4.634 4.525 4.536 114,274 -0.03(-0.71%)
Nov 11, 2011 4.612 4.623 4.558 4.569 22,155 -0.04(-0.83%)
Nov 10, 2011 4.661 4.677 4.596 4.607 44,587 -0.02(-0.35%)
Nov 09, 2011 4.705 4.721 4.608 4.623 15,867 -0.11(-2.41%)
Nov 08, 2011 4.732 4.743 4.645 4.737 19,344 -0.02(-0.46%)
Nov 07, 2011 4.688 4.759 4.688 4.759 15,444 +0.01(+0.23%)
Nov 04, 2011 4.688 4.748 4.509 4.748 4,872 -0.01(-0.23%)
Nov 03, 2011 4.764 4.764 4.759 4.759 1,838 +0.00(+0.00%)
Nov 02, 2011 4.753 4.759 4.609 4.759 7,336 +0.07(+1.51%)
Nov 01, 2011 4.677 4.737 4.411 4.688 15,260 +0.01(+0.23%)
Oct 31, 2011 4.552 4.677 4.520 4.677 22,047 +0.10(+2.14%)
Oct 28, 2011 4.509 4.634 4.351 4.579 72,760 -0.26(-5.39%)
Oct 27, 2011 4.514 4.841 4.514 4.841 99,412 +0.33(+7.23%)
Oct 26, 2011 4.693 4.694 4.509 4.514 43,471 +0.03(+0.73%)
Oct 25, 2011 4.433 4.487 4.433 4.482 49,735 +0.02(+0.43%)
Oct 24, 2011 4.411 4.569 4.411 4.463 50,524 +0.04(+0.92%)
Oct 21, 2011 4.405 4.460 4.403 4.422 7,692 +0.02(+0.37%)
Oct 20, 2011 4.405 4.465 4.395 4.405 6,155 -0.07(-1.58%)
Oct 19, 2011 4.433 4.476 4.419 4.476 8,147 -0.03(-0.60%)
Oct 18, 2011 4.547 4.563 4.503 4.503 16,862 -0.02(-0.54%)
Oct 17, 2011 4.618 4.672 4.395 4.528 47,952 -0.10(-2.17%)
Oct 14, 2011 4.569 4.634 4.520 4.628 14,780 +0.08(+1.79%)
Oct 13, 2011 4.509 4.574 4.509 4.547 35,622 +0.02(+0.36%)
Oct 12, 2011 4.498 4.585 4.386 4.530 101,431 +0.03(+0.73%)
Oct 11, 2011 4.351 4.498 4.302 4.498 6,589 +0.14(+3.25%)
Oct 10, 2011 4.297 4.356 4.297 4.356 48,470 +0.06(+1.39%)
Oct 07, 2011 4.324 4.356 4.248 4.297 17,899 -0.01(-0.13%)
Oct 06, 2011 4.324 4.324 4.248 4.302 6,343 +0.00(+0.00%)
Oct 05, 2011 4.318 4.351 4.302 4.302 29,977 +0.01(+0.13%)
Oct 04, 2011 4.297 4.346 4.253 4.297 4,644 +0.00(+0.00%)
Oct 03, 2011 4.318 4.346 4.199 4.297 11,951 +0.00(+0.00%)
Sep 30, 2011 4.269 4.346 4.269 4.297 4,964 -0.03(-0.75%)
Sep 29, 2011 4.204 4.351 4.204 4.329 8,911 +0.13(+3.11%)
Sep 28, 2011 4.220 4.237 4.172 4.199 25,332 -0.04(-1.03%)
Sep 27, 2011 4.215 4.340 4.215 4.242 33,877 +0.03(+0.71%)
Sep 26, 2011 4.172 4.220 4.172 4.212 58,796 -0.03(-0.71%)
Sep 23, 2011 4.220 4.286 4.193 4.242 12,517 +0.02(+0.39%)
Sep 22, 2011 4.292 4.316 4.177 4.226 33,428 -0.16(-3.66%)
Sep 21, 2011 4.433 4.433 4.248 4.386 21,420 -0.05(-1.16%)
Sep 20, 2011 4.356 4.460 4.356 4.438 20,261 +0.09(+2.00%)
Sep 19, 2011 4.416 4.465 4.351 4.351 18,072 -0.13(-2.91%)
Sep 16, 2011 4.362 4.485 4.329 4.482 13,100 +0.12(+2.74%)
Sep 15, 2011 4.405 4.446 4.351 4.362 11,848 -0.04(-0.99%)
Sep 14, 2011 4.351 4.405 4.313 4.405 13,433 +0.05(+1.23%)
Sep 13, 2011 4.158 4.399 4.155 4.352 128,882 +0.19(+4.59%)
Sep 12, 2011 4.079 4.161 4.008 4.161 28,228 +0.00(+0.00%)
Sep 09, 2011 4.215 4.215 3.998 4.161 132,083 -0.09(-2.18%)
Sep 08, 2011 4.237 4.318 4.237 4.253 14,181 -0.05(-1.26%)
Sep 07, 2011 4.346 4.378 4.302 4.308 13,050 +0.03(+0.64%)
Sep 06, 2011 4.378 4.384 4.280 4.280 12,302 -0.19(-4.26%)
Sep 02, 2011 4.465 4.498 4.411 4.471 14,834 +0.00(+0.00%)
Sep 01, 2011 4.596 4.596 4.460 4.471 7,586 -0.08(-1.67%)
Aug 31, 2011 4.579 4.601 4.525 4.547 8,479 -0.03(-0.71%)
Aug 30, 2011 4.547 4.601 4.498 4.579 25,354 -0.05(-1.17%)
Aug 29, 2011 4.405 4.715 4.367 4.634 68,835 +0.33(+7.71%)
Aug 26, 2011 4.525 4.623 4.231 4.302 88,468 -0.29(-6.39%)
Aug 25, 2011 3.976 4.976 3.976 4.596 312,337 +1.01(+28.03%)
Aug 24, 2011 3.579 3.600 3.579 3.590 5,216 -0.02(-0.45%)
Aug 23, 2011 3.535 3.639 3.437 3.606 36,736 +0.08(+2.16%)
Aug 22, 2011 3.905 3.905 3.416 3.530 48,645 -0.29(-7.68%)
Aug 19, 2011 3.900 3.943 3.807 3.823 67,480 -0.16(-4.09%)
Aug 18, 2011 3.998 4.025 3.889 3.987 50,879 -0.04(-0.95%)
Aug 17, 2011 4.085 4.085 4.003 4.025 12,675 -0.06(-1.46%)
Aug 16, 2011 4.133 4.215 4.085 4.085 12,466 -0.13(-3.10%)
Aug 15, 2011 4.128 4.351 4.128 4.215 17,812 +0.11(+2.79%)
Aug 12, 2011 4.231 4.300 4.101 4.101 22,734 -0.07(-1.57%)
Aug 11, 2011 4.275 4.308 4.074 4.166 40,479 -0.14(-3.16%)
Aug 10, 2011 4.340 4.356 4.155 4.302 19,355 -0.04(-1.00%)
Aug 09, 2011 4.324 4.438 4.123 4.346 118,826 +0.01(+0.13%)
Aug 08, 2011 4.356 4.400 4.188 4.340 87,326 -0.14(-3.04%)
Aug 05, 2011 4.645 4.645 4.476 4.476 29,732 -0.08(-1.67%)
Aug 04, 2011 4.569 4.656 4.536 4.552 31,784 -0.04(-0.83%)
Aug 03, 2011 4.538 4.623 4.526 4.590 19,737 +0.03(+0.60%)
Aug 02, 2011 4.563 4.612 4.530 4.563 11,918 +0.01(+0.12%)
Aug 01, 2011 4.585 4.623 4.536 4.558 12,712 +0.01(+0.12%)
Jul 29, 2011 4.541 4.639 4.518 4.552 71,828 +0.01(+0.12%)
Jul 28, 2011 4.572 4.628 4.541 4.547 16,202 -0.05(-1.18%)
Jul 27, 2011 4.640 4.640 4.558 4.601 8,307 -0.06(-1.28%)
Jul 26, 2011 4.569 4.661 4.514 4.661 27,000 +0.12(+2.63%)
Jul 25, 2011 4.471 4.547 4.471 4.541 19,627 +0.04(+0.85%)
Jul 22, 2011 4.525 4.569 4.487 4.503 35,710 +0.00(+0.00%)
Jul 21, 2011 4.525 4.525 4.460 4.503 25,886 -0.02(-0.48%)
Jul 20, 2011 4.443 4.525 4.433 4.525 19,326 +0.08(+1.84%)
Jul 19, 2011 4.492 4.492 4.438 4.443 76,250 -0.02(-0.49%)
Jul 18, 2011 4.476 4.530 4.465 4.465 18,118 -0.05(-1.08%)
Jul 15, 2011 4.569 4.569 4.482 4.514 8,904 -0.04(-0.84%)
Jul 14, 2011 4.514 4.569 4.514 4.552 36,054 +0.04(+0.84%)
Jul 13, 2011 4.563 4.563 4.514 4.514 17,733 -0.03(-0.60%)
Jul 12, 2011 4.541 4.558 4.541 4.541 7,889 +0.00(+0.00%)
Jul 11, 2011 4.492 4.563 4.492 4.541 37,712 +0.01(+0.12%)
Jul 08, 2011 4.471 4.563 4.471 4.536 13,685 +0.02(+0.36%)
Jul 07, 2011 4.558 4.558 4.492 4.520 51,809 +0.02(+0.36%)
Jul 06, 2011 4.536 4.558 4.482 4.503 39,815 -0.01(-0.24%)
Jul 05, 2011 4.552 4.596 4.487 4.514 31,312 -0.04(-0.84%)
Jul 01, 2011 4.585 4.585 4.530 4.552 32,816 -0.05(-1.06%)
Jun 30, 2011 4.683 4.699 4.601 4.601 68,508 -0.04(-0.82%)
Jun 29, 2011 4.650 4.726 4.623 4.639 44,462 +0.02(+0.35%)
Jun 28, 2011 4.628 4.745 4.525 4.623 40,959 +0.00(+0.00%)
Jun 27, 2011 4.443 4.759 4.443 4.623 76,991 +0.20(+4.55%)
Jun 24, 2011 4.362 4.492 4.335 4.422 1,934,159 +0.08(+1.75%)
Jun 23, 2011 4.454 4.563 4.340 4.346 97,531 -0.18(-4.08%)
Jun 22, 2011 4.672 4.688 4.492 4.530 56,312 -0.16(-3.48%)
Jun 21, 2011 4.650 4.808 4.520 4.694 119,376 +0.05(+1.05%)
Jun 20, 2011 4.677 4.759 4.579 4.645 72,685 +0.05(+1.18%)
Jun 17, 2011 4.454 4.743 4.449 4.590 77,101 +0.19(+4.33%)
Jun 16, 2011 4.204 4.525 4.133 4.400 66,807 +0.20(+4.66%)
Jun 15, 2011 4.351 4.422 4.150 4.204 107,103 -0.17(-3.86%)
Jun 14, 2011 4.411 4.498 4.335 4.373 80,170 +0.01(+0.25%)
Jun 13, 2011 4.427 4.536 4.335 4.362 51,905 -0.04(-0.87%)
Jun 10, 2011 4.514 4.563 4.356 4.400 71,302 -0.15(-3.35%)
Jun 09, 2011 4.585 4.596 4.503 4.552 37,115 -0.03(-0.59%)
Jun 08, 2011 4.661 4.661 4.558 4.579 36,703 -0.11(-2.32%)
Jun 07, 2011 4.792 4.792 4.666 4.688 21,008 -0.05(-1.03%)
Jun 06, 2011 4.917 4.917 4.732 4.737 54,727 -0.15(-3.01%)
Jun 03, 2011 4.846 5.178 4.841 4.884 68,980 -0.06(-1.21%)
May 24, 2011 4.987 5.015 4.933 4.944 40,950 -0.01(-0.11%)
May 23, 2011 5.020 5.074 4.949 4.949 22,788 -0.15(-2.88%)
May 20, 2011 5.183 5.210 5.096 5.096 74,930 -0.09(-1.78%)
May 19, 2011 5.265 5.265 5.140 5.189 58,384 -0.04(-0.73%)
May 18, 2011 5.178 5.243 5.069 5.227 49,856 +0.04(+0.84%)
May 17, 2011 5.074 5.210 5.058 5.183 45,701 +0.13(+2.47%)
May 16, 2011 5.178 5.248 5.058 5.058 52,966 -0.17(-3.33%)
May 13, 2011 5.428 5.428 5.227 5.232 21,179 -0.18(-3.41%)
May 12, 2011 5.172 5.422 5.167 5.417 44,916 +0.21(+4.08%)
May 11, 2011 5.319 5.374 5.194 5.205 96,488 -0.16(-2.94%)
May 10, 2011 5.064 5.363 5.064 5.363 48,225 +0.30(+5.91%)
May 09, 2011 5.091 5.243 5.058 5.064 55,586 +0.00(+0.00%)
May 06, 2011 4.802 5.161 4.775 5.064 72,970 +0.29(+6.04%)
May 05, 2011 5.286 5.308 4.694 4.775 110,365 -0.52(-9.86%)
May 04, 2011 5.705 5.705 5.281 5.297 54,942 -0.39(-6.79%)
May 03, 2011 5.863 5.863 5.684 5.684 40,476 -0.16(-2.79%)
May 02, 2011 5.885 6.021 5.836 5.847 30,192 -0.14(-2.27%)
Apr 29, 2011 6.391 6.391 5.983 5.983 63,556 -0.34(-5.34%)
Apr 28, 2011 6.358 6.385 6.244 6.320 27,018 -0.03(-0.51%)
Apr 27, 2011 6.265 6.352 6.244 6.352 28,236 +0.07(+1.13%)
Apr 26, 2011 6.233 6.287 6.222 6.282 33,299 +0.01(+0.09%)
Apr 25, 2011 6.255 6.287 6.206 6.276 12,359 -0.01(-0.09%)
Apr 21, 2011 6.287 6.287 6.217 6.282 9,138 -0.01(-0.09%)
Apr 20, 2011 6.255 6.293 6.200 6.287 29,335 +0.04(+0.61%)
Apr 19, 2011 6.314 6.374 6.233 6.249 34,840 -0.03(-0.43%)
Apr 18, 2011 6.255 6.325 6.211 6.276 102,701 -0.05(-0.86%)
Apr 15, 2011 6.369 6.380 6.265 6.331 43,572 -0.07(-1.02%)
Apr 14, 2011 6.276 6.445 6.260 6.396 28,420 +0.11(+1.73%)
Apr 13, 2011 6.516 6.516 6.271 6.287 20,804 -0.24(-3.67%)
Apr 12, 2011 6.570 6.630 6.527 6.527 28,283 -0.11(-1.72%)
Apr 11, 2011 6.706 6.706 6.575 6.641 23,836 -0.08(-1.21%)
Apr 08, 2011 6.766 6.766 6.559 6.722 35,938 -0.03(-0.40%)
Apr 07, 2011 6.581 6.798 6.456 6.750 111,394 +0.18(+2.73%)
Apr 06, 2011 6.342 6.575 6.328 6.570 35,658 +0.14(+2.20%)
Apr 05, 2011 6.298 6.434 6.298 6.429 26,140 +0.13(+2.07%)
Apr 04, 2011 6.325 6.342 6.244 6.298 14,106 -0.02(-0.34%)
Apr 01, 2011 6.380 6.472 6.320 6.320 23,727 -0.04(-0.68%)
Mar 31, 2011 6.298 6.374 6.255 6.363 13,830 +0.07(+1.04%)
Mar 30, 2011 6.282 6.298 6.222 6.298 45,425 +0.01(+0.09%)
Mar 29, 2011 6.282 6.293 6.222 6.293 41,421 +0.03(+0.43%)
Mar 28, 2011 6.331 6.331 6.255 6.265 35,680 -0.05(-0.86%)
Mar 25, 2011 6.396 6.396 6.304 6.320 35,386 -0.05(-0.77%)
Mar 24, 2011 6.331 6.467 6.331 6.369 22,396 +0.03(+0.51%)
Mar 23, 2011 6.249 6.363 6.146 6.336 19,530 +0.08(+1.22%)
Mar 22, 2011 6.380 6.380 6.222 6.260 25,617 -0.14(-2.21%)
Mar 21, 2011 6.336 6.456 6.287 6.401 17,788 +0.00(+0.00%)
Mar 18, 2011 6.271 6.407 6.271 6.401 45,361 +0.15(+2.44%)
Mar 17, 2011 6.369 6.369 6.195 6.249 34,399 -0.01(-0.09%)
Mar 16, 2011 6.255 6.494 6.211 6.255 105,538 +0.01(+0.17%)
Mar 15, 2011 6.102 6.309 6.102 6.244 61,841 -0.01(-0.09%)
Mar 14, 2011 6.352 6.423 6.233 6.249 12,458 -0.17(-2.63%)
Mar 11, 2011 6.456 6.483 6.401 6.418 13,629 +0.00(+0.00%)
Mar 10, 2011 6.418 6.461 6.418 6.418 25,441 -0.05(-0.84%)
Mar 09, 2011 6.527 6.527 6.434 6.472 9,220 -0.07(-1.08%)
Mar 08, 2011 6.478 6.575 6.456 6.543 15,233 +0.09(+1.43%)
Mar 07, 2011 6.461 6.505 6.391 6.450 50,226 +0.02(+0.34%)
Mar 04, 2011 6.396 6.456 6.391 6.429 22,146 -0.01(-0.08%)
Mar 03, 2011 6.401 6.472 6.391 6.434 28,379 +0.06(+0.94%)
Mar 02, 2011 6.293 6.472 6.211 6.374 23,244 +0.09(+1.38%)
Mar 01, 2011 6.434 6.434 6.287 6.287 21,357 -0.27(-4.07%)
Feb 28, 2011 6.510 6.554 6.499 6.554 15,725 +0.07(+1.09%)
Feb 25, 2011 6.391 6.543 6.271 6.483 37,594 +0.09(+1.36%)
Feb 24, 2011 6.407 6.429 6.260 6.396 30,687 +0.02(+0.34%)
Feb 23, 2011 6.378 6.429 6.374 6.374 22,904 +0.06(+0.95%)
Feb 22, 2011 6.331 6.407 6.206 6.314 37,319 -0.12(-1.86%)
Feb 18, 2011 6.581 6.581 6.244 6.434 34,790 -0.12(-1.83%)
Feb 17, 2011 6.527 6.554 6.516 6.554 9,419 +0.04(+0.58%)
Feb 16, 2011 6.510 6.532 6.499 6.516 18,710 +0.03(+0.42%)
Feb 15, 2011 6.418 6.505 6.418 6.488 23,806 +0.04(+0.68%)
Feb 14, 2011 6.352 6.478 6.352 6.445 18,083 +0.07(+1.11%)
Feb 11, 2011 6.206 6.374 6.206 6.374 16,367 +0.15(+2.36%)
Feb 10, 2011 6.211 6.347 6.200 6.227 23,356 -0.04(-0.69%)
Feb 09, 2011 6.206 6.336 6.203 6.271 24,283 +0.05(+0.87%)
Feb 08, 2011 6.233 6.254 6.178 6.217 32,847 -0.05(-0.78%)
Feb 07, 2011 6.189 6.287 6.173 6.265 23,383 +0.06(+0.96%)
Feb 04, 2011 6.206 6.282 6.184 6.206 60,506 -0.03(-0.52%)
Feb 03, 2011 6.146 6.238 6.146 6.238 67,489 +0.09(+1.41%)
Feb 02, 2011 6.195 6.298 6.059 6.151 38,766 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.