Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.76 +0.40 (+1.87%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.434 4.450 4.422 4.434 887,938 +0.03(+0.65%)
Oct 26, 2012 4.393 4.405 4.405 4.405 1,068,876 +0.01(+0.19%)
Oct 25, 2012 4.397 4.418 4.373 4.397 268,690 +0.02(+0.37%)
Oct 24, 2012 4.393 4.405 4.377 4.381 189,954 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.369 4.385 558,841 -0.07(-1.48%)
Oct 19, 2012 4.508 4.516 4.431 4.451 427,043 -0.07(-1.52%)
Oct 18, 2012 4.528 4.544 4.512 4.520 294,935 -0.02(-0.53%)
Oct 17, 2012 4.540 4.552 4.532 4.544 493,792 +0.01(+0.27%)
Oct 16, 2012 4.500 4.532 4.500 4.532 554,323 +0.04(+0.90%)
Oct 15, 2012 4.467 4.491 4.463 4.491 439,459 +0.03(+0.63%)
Oct 12, 2012 4.491 4.494 4.459 4.463 372,582 -0.02(-0.54%)
Oct 11, 2012 4.495 4.504 4.483 4.487 521,808 +0.00(+0.09%)
Oct 10, 2012 4.512 4.512 4.475 4.483 341,976 -0.02(-0.45%)
Oct 09, 2012 4.520 4.532 4.487 4.504 394,280 -0.03(-0.58%)
Oct 08, 2012 4.524 4.540 4.508 4.530 354,551 -0.00(-0.05%)
Oct 05, 2012 4.540 4.560 4.528 4.532 572,387 -0.00(-0.09%)
Oct 04, 2012 4.520 4.540 4.520 4.536 310,625 +0.02(+0.45%)
Oct 03, 2012 4.495 4.528 4.483 4.516 412,931 +0.02(+0.54%)
Oct 02, 2012 4.528 4.528 4.479 4.491 356,933 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.