Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.42
+0.13 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.159
9.448
8.159
9.149
188,261
+1.51(+19.72%)
Oct 26, 2012
7.582
7.642
7.642
7.642
83,653
+0.04(+0.50%)
Oct 25, 2012
7.642
7.653
7.571
7.604
38,160
+0.02(+0.29%)
Oct 24, 2012
7.626
7.634
7.555
7.582
37,177
-0.04(-0.50%)
Oct 23, 2012
7.664
7.827
7.544
7.620
100,290
+0.17(+2.34%)
Oct 19, 2012
7.718
7.903
7.294
7.446
111,794
-0.33(-4.27%)
Oct 18, 2012
7.952
8.022
7.691
7.778
24,991
-0.21(-2.65%)
Oct 17, 2012
7.908
8.159
7.903
7.990
62,251
+0.03(+0.41%)
Oct 16, 2012
7.473
7.971
7.457
7.957
76,601
+0.46(+6.17%)
Oct 15, 2012
7.549
7.620
7.436
7.495
52,264
-0.06(-0.79%)
Oct 12, 2012
7.821
7.849
7.473
7.555
28,383
-0.13(-1.70%)
Oct 11, 2012
7.707
7.866
7.615
7.685
58,208
+0.01(+0.14%)
Oct 10, 2012
7.919
7.919
7.615
7.675
73,867
-0.24(-3.09%)
Oct 09, 2012
7.794
8.142
7.615
7.919
104,177
+0.19(+2.46%)
Oct 08, 2012
7.832
7.963
7.723
7.729
62,560
-0.18(-2.27%)
Oct 05, 2012
7.952
8.001
7.832
7.908
57,996
+0.02(+0.21%)
Oct 04, 2012
7.669
8.050
7.664
7.892
136,013
+0.42(+5.60%)
Oct 03, 2012
7.218
7.794
7.125
7.473
112,551
+0.30(+4.17%)
Oct 02, 2012
7.190
7.190
6.967
7.174
95,429
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.