Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.01	31.19	30.80	31.06	360,667	+0.64(+2.10%)
Nov 29, 2012	30.53	30.68	30.30	30.42	171,521	+0.31(+1.05%)
Nov 28, 2012	30.10	30.26	29.96	30.11	115,136	-0.17(-0.55%)
Nov 27, 2012	30.04	30.40	29.81	30.28	249,550	+0.64(+2.16%)
Nov 26, 2012	29.50	29.86	29.41	29.64	112,084	+0.13(+0.44%)
Nov 23, 2012	29.24	29.54	29.07	29.51	86,112	+0.20(+0.70%)
Nov 21, 2012	29.31	29.39	29.09	29.30	182,192	-0.11(-0.38%)
Nov 20, 2012	29.45	29.59	29.35	29.41	166,618	-0.27(-0.90%)
Nov 19, 2012	29.33	29.72	29.23	29.68	124,525	+0.33(+1.14%)
Nov 16, 2012	29.41	29.58	29.09	29.35	242,260	+0.11(+0.38%)
Nov 15, 2012	28.97	29.34	28.95	29.24	307,580	-0.25(-0.85%)
Nov 14, 2012	29.85	29.85	29.37	29.49	104,162	-0.19(-0.66%)
Nov 13, 2012	29.62	29.78	29.55	29.68	218,519	-0.01(-0.03%)
Nov 12, 2012	29.80	29.88	29.66	29.69	94,731	-0.07(-0.25%)
Nov 09, 2012	29.71	29.85	29.64	29.77	150,830	-0.20(-0.68%)
Nov 08, 2012	30.19	30.19	29.89	29.97	172,304	-0.25(-0.83%)
Nov 07, 2012	30.31	30.56	30.08	30.22	109,612	-0.19(-0.61%)
Nov 06, 2012	30.39	30.53	30.30	30.41	187,304	-0.26(-0.85%)
Nov 05, 2012	30.65	30.68	30.51	30.66	166,322	-0.04(-0.12%)
Nov 02, 2012	30.53	30.77	30.39	30.70	1,195,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.