Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.344
9.649
9.192
9.638
94,780
+0.28(+3.02%)
Nov 29, 2012
9.551
9.551
9.257
9.355
40,701
-0.08(-0.86%)
Nov 28, 2012
9.110
9.502
8.730
9.437
35,502
+0.28(+3.03%)
Nov 27, 2012
9.225
9.241
9.078
9.159
29,449
-0.10(-1.12%)
Nov 26, 2012
9.246
9.382
9.072
9.263
33,001
+0.02(+0.18%)
Nov 23, 2012
9.110
9.448
9.067
9.246
8,304
+0.18(+2.04%)
Nov 21, 2012
8.974
9.301
8.784
9.062
51,295
-0.02(-0.18%)
Nov 20, 2012
9.268
9.399
8.958
9.078
37,910
-0.19(-2.05%)
Nov 19, 2012
9.029
9.463
9.029
9.268
79,871
+0.40(+4.54%)
Nov 16, 2012
8.703
8.974
8.583
8.866
44,148
+0.15(+1.75%)
Nov 15, 2012
8.866
8.866
8.567
8.713
56,509
-0.21(-2.32%)
Nov 14, 2012
9.241
9.241
8.768
8.920
78,647
-0.29(-3.19%)
Nov 13, 2012
9.308
9.480
9.072
9.214
58,940
-0.08(-0.88%)
Nov 12, 2012
9.105
9.372
9.105
9.295
14,074
+0.24(+2.64%)
Nov 09, 2012
9.018
9.306
8.898
9.056
72,699
+0.02(+0.24%)
Nov 08, 2012
9.306
9.393
9.034
9.034
34,367
-0.35(-3.71%)
Nov 07, 2012
9.355
9.720
9.236
9.382
99,301
-0.11(-1.15%)
Nov 06, 2012
9.279
9.622
9.279
9.491
135,202
+0.22(+2.35%)
Nov 05, 2012
9.138
9.355
9.138
9.274
73,460
+0.03(+0.35%)
Nov 02, 2012
9.388
9.388
9.099
9.241
80,289
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.