John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.06 10.53 10.05 10.46 81,562 +0.40(+4.00%)
Dec 28, 2012 10.44 10.52 9.876 10.06 98,195 -0.56(-5.25%)
Dec 27, 2012 10.37 10.62 10.37 10.62 32,268 +0.26(+2.49%)
Dec 26, 2012 10.78 10.78 10.36 10.36 42,455 -0.35(-3.27%)
Dec 24, 2012 10.70 10.93 10.57 10.71 32,125 +0.05(+0.49%)
Dec 21, 2012 10.90 10.90 10.51 10.66 161,493 -0.34(-3.08%)
Dec 20, 2012 10.91 11.00 10.71 11.00 29,277 +0.07(+0.68%)
Dec 19, 2012 10.98 10.98 10.62 10.92 58,077 -0.02(-0.16%)
Dec 18, 2012 10.63 11.00 10.49 10.94 99,507 +0.61(+5.95%)
Dec 17, 2012 9.997 10.49 9.948 10.32 182,036 +0.56(+5.74%)
Dec 14, 2012 9.981 10.04 9.682 9.763 60,931 -0.22(-2.18%)
Dec 13, 2012 10.14 10.16 9.954 9.981 36,666 -0.09(-0.92%)
Dec 12, 2012 10.19 10.32 9.992 10.07 98,601 -0.07(-0.70%)
Dec 11, 2012 10.27 10.32 9.954 10.14 76,220 +0.14(+1.41%)
Dec 10, 2012 10.05 10.06 9.954 10.00 31,402 -0.06(-0.59%)
Dec 07, 2012 10.11 10.11 9.926 10.06 57,215 +0.01(+0.05%)
Dec 06, 2012 10.04 10.11 9.894 10.06 48,190 +0.09(+0.93%)
Dec 05, 2012 10.00 10.13 9.888 9.964 32,093 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.