Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.23	59.23	58.68	58.74	23,638	-0.35(-0.60%)
Feb 28, 2012	58.93	59.20	58.80	59.10	64,053	+0.12(+0.20%)
Feb 27, 2012	58.60	59.39	58.60	58.98	27,123	+0.17(+0.29%)
Feb 24, 2012	58.39	58.84	58.37	58.81	49,630	+0.51(+0.88%)
Feb 23, 2012	58.10	58.56	58.10	58.30	24,975	+0.22(+0.38%)
Feb 22, 2012	58.13	58.44	57.72	58.08	16,120	-0.05(-0.09%)
Feb 21, 2012	58.35	58.64	58.07	58.14	16,687	-0.02(-0.03%)
Feb 17, 2012	58.45	58.55	58.05	58.15	23,983	-0.22(-0.37%)
Feb 16, 2012	57.79	58.42	57.66	58.37	34,860	+0.55(+0.96%)
Feb 15, 2012	58.14	58.30	57.67	57.82	30,346	-0.02(-0.03%)
Feb 14, 2012	57.10	57.84	57.03	57.84	90,742	+0.70(+1.22%)
Feb 13, 2012	56.91	57.43	56.83	57.14	10,848	+0.52(+0.91%)
Feb 10, 2012	56.30	56.78	56.07	56.62	25,722	-0.08(-0.14%)
Feb 09, 2012	56.89	56.89	56.48	56.70	22,486	-0.03(-0.05%)
Feb 08, 2012	56.60	56.88	56.51	56.73	55,007	+0.11(+0.19%)
Feb 07, 2012	56.06	56.64	55.99	56.62	794,416	+0.57(+1.02%)
Feb 06, 2012	56.89	57.03	55.50	56.05	382,295	-1.01(-1.77%)
Feb 03, 2012	57.36	57.37	56.69	57.06	26,252	+0.15(+0.27%)
Feb 02, 2012	57.12	57.12	56.45	56.90	29,433	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.