Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.281 8.400 8.228 8.228 44,234 -0.05(-0.64%)
Mar 29, 2012 8.228 8.281 8.208 8.281 38,951 +0.07(+0.80%)
Mar 28, 2012 8.162 8.241 8.123 8.215 29,982 +0.06(+0.73%)
Mar 27, 2012 7.958 8.162 7.958 8.156 66,027 +0.19(+2.40%)
Mar 26, 2012 7.905 7.964 7.687 7.964 20,022 +0.06(+0.75%)
Mar 23, 2012 7.846 7.925 7.786 7.905 90,296 +0.01(+0.17%)
Mar 22, 2012 7.799 7.892 7.720 7.892 18,096 +0.01(+0.17%)
Mar 21, 2012 7.727 7.892 7.720 7.879 60,686 +0.13(+1.62%)
Mar 20, 2012 7.522 7.753 7.430 7.753 27,295 +0.21(+2.80%)
Mar 19, 2012 7.687 7.780 7.456 7.542 41,506 -0.06(-0.78%)
Mar 16, 2012 7.720 7.720 7.582 7.601 12,128 -0.21(-2.66%)
Mar 15, 2012 7.793 7.852 7.766 7.809 16,976 -0.00(-0.04%)
Mar 14, 2012 7.806 7.898 7.806 7.813 28,818 +0.05(+0.58%)
Mar 13, 2012 7.720 7.852 7.654 7.767 29,221 +0.09(+1.21%)
Mar 12, 2012 7.436 7.729 7.397 7.674 35,159 +0.26(+3.56%)
Mar 09, 2012 7.423 7.423 7.331 7.410 14,442 -0.01(-0.18%)
Mar 08, 2012 7.390 7.456 7.318 7.423 18,063 +0.07(+0.90%)
Mar 07, 2012 7.074 7.357 6.988 7.357 20,945 +0.30(+4.21%)
Mar 06, 2012 7.027 7.093 6.928 7.060 62,575 +0.00(+0.00%)
Mar 05, 2012 7.107 7.225 7.028 7.060 55,188 -0.03(-0.37%)
Mar 02, 2012 7.080 7.179 7.014 7.087 75,790 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.