Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.49	18.63	18.40	18.58	174,797	+0.45(+2.51%)
Mar 29, 2012	18.14	18.17	17.99	18.12	278,758	-0.32(-1.71%)
Mar 28, 2012	18.58	18.63	18.34	18.44	140,454	-0.10(-0.54%)
Mar 27, 2012	18.66	18.71	18.53	18.54	108,433	-0.26(-1.40%)
Mar 26, 2012	18.52	18.83	18.52	18.80	196,705	+0.59(+3.23%)
Mar 23, 2012	18.00	18.23	17.89	18.21	86,241	+0.27(+1.50%)
Mar 22, 2012	17.89	18.00	17.80	17.94	168,533	-0.31(-1.68%)
Mar 21, 2012	18.44	18.46	18.19	18.25	474,928	-0.26(-1.42%)
Mar 20, 2012	18.45	18.56	18.35	18.51	124,789	-0.38(-2.00%)
Mar 19, 2012	18.69	18.93	18.69	18.89	77,237	+0.08(+0.44%)
Mar 16, 2012	18.83	18.94	18.78	18.81	209,556	+0.10(+0.51%)
Mar 15, 2012	18.44	18.73	18.36	18.71	119,408	+0.33(+1.81%)
Mar 14, 2012	18.52	18.52	18.30	18.38	145,502	-0.17(-0.93%)
Mar 13, 2012	18.30	18.55	18.26	18.55	154,768	+0.39(+2.15%)
Mar 12, 2012	18.12	18.19	18.03	18.16	253,429	+0.06(+0.32%)
Mar 09, 2012	18.16	18.23	18.06	18.10	168,313	-0.32(-1.74%)
Mar 08, 2012	18.14	18.51	18.06	18.42	176,797	+0.71(+4.01%)
Mar 07, 2012	17.62	17.71	17.55	17.71	421,430	+0.22(+1.28%)
Mar 06, 2012	17.69	17.69	17.43	17.49	520,957	-1.04(-5.63%)
Mar 05, 2012	18.54	18.56	18.39	18.53	204,359	-0.17(-0.89%)
Mar 02, 2012	18.66	18.74	18.56	18.70	270,210	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.