Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.49	31.76	31.21	31.32	403,121	-0.33(-1.06%)
Apr 27, 2012	31.50	31.87	31.11	31.66	460,769	+0.19(+0.61%)
Apr 26, 2012	31.87	31.87	30.61	31.46	509,771	-0.27(-0.85%)
Apr 25, 2012	31.14	31.76	31.12	31.74	447,761	+0.91(+2.95%)
Apr 24, 2012	30.54	30.94	30.36	30.83	289,465	+0.22(+0.70%)
Apr 23, 2012	30.88	30.88	30.41	30.61	239,443	-0.71(-2.26%)
Apr 20, 2012	31.22	31.60	31.11	31.32	245,948	+0.48(+1.55%)
Apr 19, 2012	31.44	31.52	30.72	30.84	379,869	-0.52(-1.65%)
Apr 18, 2012	31.30	31.58	31.23	31.36	288,431	+0.01(+0.03%)
Apr 17, 2012	31.35	31.59	31.14	31.35	370,841	+0.30(+0.98%)
Apr 16, 2012	31.15	31.30	30.84	31.05	354,672	+0.14(+0.46%)
Apr 13, 2012	31.08	31.15	30.84	30.91	259,819	-0.25(-0.82%)
Apr 12, 2012	30.85	31.38	30.82	31.16	524,607	+0.45(+1.45%)
Apr 11, 2012	30.84	30.95	30.68	30.72	481,892	+0.18(+0.60%)
Apr 10, 2012	31.54	31.62	30.29	30.53	538,102	-1.08(-3.40%)
Apr 09, 2012	31.86	31.93	31.52	31.61	244,039	-0.74(-2.29%)
Apr 05, 2012	32.33	32.50	32.27	32.35	191,252	-0.13(-0.39%)
Apr 04, 2012	32.64	32.64	32.19	32.48	246,950	-0.49(-1.47%)
Apr 03, 2012	33.16	33.28	32.77	32.96	260,406	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.