Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.95	11.04	10.80	11.02	3,376,261	+0.06(+0.53%)
Apr 27, 2012	10.91	11.04	10.91	10.96	3,370,729	-0.08(-0.70%)
Apr 26, 2012	10.94	11.23	10.91	11.04	3,510,450	+0.14(+1.33%)
Apr 25, 2012	10.71	10.93	10.64	10.90	3,504,830	+0.27(+2.56%)
Apr 24, 2012	10.74	10.74	10.59	10.62	2,960,426	-0.10(-0.89%)
Apr 23, 2012	10.59	10.86	10.56	10.72	4,011,446	+0.02(+0.20%)
Apr 20, 2012	10.66	10.88	10.66	10.70	2,103,594	-0.03(-0.29%)
Apr 19, 2012	10.79	11.06	10.66	10.73	4,305,412	-0.18(-1.64%)
Apr 18, 2012	10.60	10.95	10.46	10.91	4,285,612	+0.34(+3.20%)
Apr 17, 2012	10.38	10.63	10.24	10.57	3,175,529	+0.35(+3.38%)
Apr 16, 2012	10.42	10.49	10.21	10.22	2,187,972	-0.19(-1.81%)
Apr 13, 2012	10.37	10.49	10.29	10.41	2,574,262	+0.01(+0.11%)
Apr 12, 2012	10.47	10.67	10.38	10.40	3,944,902	-0.12(-1.09%)
Apr 11, 2012	10.32	10.57	10.31	10.52	2,686,807	+0.36(+3.54%)
Apr 10, 2012	10.56	10.72	10.11	10.16	3,219,921	-0.40(-3.76%)
Apr 09, 2012	10.49	10.67	10.45	10.55	1,291,750	-0.02(-0.19%)
Apr 05, 2012	10.34	10.59	10.33	10.57	1,916,323	+0.18(+1.72%)
Apr 04, 2012	10.75	10.75	10.34	10.39	4,202,482	-0.40(-3.68%)
Apr 03, 2012	10.96	11.03	10.74	10.79	3,971,892	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.