John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.691 7.941 7.435 7.865 64,907 +0.34(+4.56%)
Apr 27, 2012 7.615 7.691 7.424 7.522 75,922 -0.11(-1.50%)
Apr 26, 2012 7.669 7.669 7.555 7.636 37,750 +0.02(+0.29%)
Apr 25, 2012 7.615 7.691 7.555 7.615 53,646 +0.07(+0.86%)
Apr 24, 2012 7.517 7.577 7.305 7.549 83,286 -0.04(-0.57%)
Apr 23, 2012 7.555 7.615 7.365 7.593 62,282 +0.05(+0.71%)
Apr 20, 2012 7.424 7.615 7.343 7.539 62,780 +0.15(+2.07%)
Apr 19, 2012 7.343 7.397 7.288 7.386 61,633 +0.04(+0.59%)
Apr 18, 2012 7.201 7.343 7.201 7.343 30,295 +0.17(+2.43%)
Apr 17, 2012 7.125 7.207 7.125 7.169 27,344 +0.08(+1.07%)
Apr 16, 2012 7.207 7.207 7.093 7.093 70,877 -0.11(-1.51%)
Apr 13, 2012 7.022 7.207 6.957 7.201 38,352 +0.13(+1.77%)
Apr 12, 2012 6.978 7.087 6.978 7.076 52,556 +0.02(+0.31%)
Apr 11, 2012 6.957 7.054 6.908 7.054 21,100 +0.10(+1.41%)
Apr 10, 2012 7.022 7.054 6.919 6.957 34,684 -0.05(-0.66%)
Apr 09, 2012 6.880 7.022 6.842 7.003 47,783 +0.01(+0.19%)
Apr 05, 2012 6.989 7.022 6.826 6.989 49,370 +0.00(+0.00%)
Apr 04, 2012 6.930 6.989 6.875 6.989 42,586 +0.06(+0.82%)
Apr 03, 2012 6.886 6.951 6.870 6.933 36,568 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.