Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.691	7.941	7.435	7.865	64,907	+0.34(+4.56%)
Apr 27, 2012	7.615	7.691	7.424	7.522	75,922	-0.11(-1.50%)
Apr 26, 2012	7.669	7.669	7.555	7.636	37,750	+0.02(+0.29%)
Apr 25, 2012	7.615	7.691	7.555	7.615	53,646	+0.07(+0.86%)
Apr 24, 2012	7.517	7.577	7.305	7.549	83,286	-0.04(-0.57%)
Apr 23, 2012	7.555	7.615	7.365	7.593	62,282	+0.05(+0.71%)
Apr 20, 2012	7.424	7.615	7.343	7.539	62,780	+0.15(+2.07%)
Apr 19, 2012	7.343	7.397	7.288	7.386	61,633	+0.04(+0.59%)
Apr 18, 2012	7.201	7.343	7.201	7.343	30,295	+0.17(+2.43%)
Apr 17, 2012	7.125	7.207	7.125	7.169	27,344	+0.08(+1.07%)
Apr 16, 2012	7.207	7.207	7.093	7.093	70,877	-0.11(-1.51%)
Apr 13, 2012	7.022	7.207	6.957	7.201	38,352	+0.13(+1.77%)
Apr 12, 2012	6.978	7.087	6.978	7.076	52,556	+0.02(+0.31%)
Apr 11, 2012	6.957	7.054	6.908	7.054	21,100	+0.10(+1.41%)
Apr 10, 2012	7.022	7.054	6.919	6.957	34,684	-0.05(-0.66%)
Apr 09, 2012	6.880	7.022	6.842	7.003	47,783	+0.01(+0.19%)
Apr 05, 2012	6.989	7.022	6.826	6.989	49,370	+0.00(+0.00%)
Apr 04, 2012	6.930	6.989	6.875	6.989	42,586	+0.06(+0.82%)
Apr 03, 2012	6.886	6.951	6.870	6.933	36,568	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.