Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.690	7.941	7.435	7.864	64,911	+0.34(+4.56%)
Apr 27, 2012	7.614	7.690	7.424	7.522	75,927	-0.11(-1.50%)
Apr 26, 2012	7.669	7.669	7.554	7.636	37,753	+0.02(+0.29%)
Apr 25, 2012	7.614	7.690	7.554	7.614	53,649	+0.07(+0.86%)
Apr 24, 2012	7.516	7.576	7.304	7.549	83,290	-0.04(-0.57%)
Apr 23, 2012	7.554	7.614	7.364	7.593	62,286	+0.05(+0.71%)
Apr 20, 2012	7.424	7.614	7.342	7.539	62,784	+0.15(+2.07%)
Apr 19, 2012	7.342	7.397	7.288	7.386	61,637	+0.04(+0.59%)
Apr 18, 2012	7.201	7.342	7.201	7.342	30,297	+0.17(+2.43%)
Apr 17, 2012	7.125	7.206	7.125	7.168	27,346	+0.08(+1.07%)
Apr 16, 2012	7.206	7.206	7.092	7.092	70,881	-0.11(-1.51%)
Apr 13, 2012	7.021	7.206	6.956	7.201	38,354	+0.13(+1.77%)
Apr 12, 2012	6.978	7.087	6.978	7.076	52,559	+0.02(+0.31%)
Apr 11, 2012	6.956	7.054	6.907	7.054	21,102	+0.10(+1.41%)
Apr 10, 2012	7.021	7.054	6.918	6.956	34,686	-0.05(-0.66%)
Apr 09, 2012	6.880	7.021	6.842	7.002	47,786	+0.01(+0.19%)
Apr 05, 2012	6.989	7.021	6.826	6.989	49,373	+0.00(+0.00%)
Apr 04, 2012	6.930	6.989	6.875	6.989	42,588	+0.06(+0.82%)
Apr 03, 2012	6.885	6.951	6.869	6.932	36,570	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.