Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.199
4.199
4.151
4.187
340,957
-0.01(-0.19%)
May 30, 2012
4.183
4.199
4.167
4.195
440,644
-0.01(-0.19%)
May 29, 2012
4.183
4.219
4.183
4.203
246,080
+0.02(+0.58%)
May 25, 2012
4.175
4.179
4.155
4.179
359,801
+0.00(+0.00%)
May 24, 2012
4.167
4.187
4.150
4.179
370,497
+0.02(+0.58%)
May 23, 2012
4.118
4.167
4.110
4.155
476,293
+0.00(+0.10%)
May 22, 2012
4.151
4.189
4.135
4.151
389,813
+0.01(+0.17%)
May 21, 2012
4.108
4.148
4.100
4.144
358,429
+0.03(+0.78%)
May 18, 2012
4.152
4.152
4.096
4.112
700,743
-0.04(-0.96%)
May 17, 2012
4.216
4.216
4.141
4.152
648,852
-0.06(-1.42%)
May 16, 2012
4.240
4.252
4.196
4.212
307,966
-0.01(-0.19%)
May 15, 2012
4.228
4.240
4.200
4.220
402,457
-0.01(-0.19%)
May 14, 2012
4.244
4.248
4.220
4.228
351,419
-0.05(-1.12%)
May 11, 2012
4.260
4.300
4.256
4.276
464,887
-0.02(-0.37%)
May 10, 2012
4.300
4.311
4.284
4.292
561,483
+0.01(+0.19%)
May 09, 2012
4.272
4.288
4.240
4.284
277,326
-0.01(-0.19%)
May 08, 2012
4.280
4.300
4.256
4.292
361,224
-0.01(-0.28%)
May 07, 2012
4.284
4.311
4.284
4.303
262,759
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.296
4.311
427,738
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,765
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,326
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.348
4.375
331,906
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,674
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,738
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,885
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,535
+0.03(+0.65%)
Apr 24, 2012
4.288
4.319
4.288
4.311
457,465
+0.02(+0.47%)
Apr 23, 2012
4.276
4.292
4.252
4.292
341,699
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.308
4.308
263,460
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.288
4.303
316,615
-0.02(-0.49%)
Apr 18, 2012
4.305
4.328
4.297
4.324
355,080
+0.01(+0.18%)
Apr 17, 2012
4.265
4.321
4.261
4.317
492,591
+0.08(+1.78%)
Apr 16, 2012
4.257
4.260
4.237
4.241
344,010
+0.00(+0.09%)
Apr 13, 2012
4.265
4.273
4.237
4.237
273,113
-0.04(-0.93%)
Apr 12, 2012
4.245
4.281
4.245
4.277
549,059
+0.04(+0.84%)
Apr 11, 2012
4.249
4.265
4.241
4.241
418,949
+0.01(+0.28%)
Apr 10, 2012
4.289
4.297
4.213
4.229
651,490
-0.06(-1.39%)
Apr 09, 2012
4.269
4.289
4.253
4.289
467,332
-0.02(-0.46%)
Apr 05, 2012
4.293
4.309
4.293
4.309
535,830
+0.01(+0.18%)
Apr 04, 2012
4.285
4.317
4.285
4.301
704,096
-0.03(-0.73%)
Apr 03, 2012
4.321
4.336
4.313
4.332
447,994
+0.00(+0.00%)
Apr 02, 2012
4.305
4.340
4.301
4.332
473,657
+0.02(+0.46%)
Mar 30, 2012
4.340
4.340
4.309
4.313
637,014
+0.00(+0.09%)
Mar 29, 2012
4.301
4.320
4.281
4.309
552,170
-0.02(-0.37%)
Mar 28, 2012
4.340
4.340
4.305
4.324
394,369
-0.01(-0.27%)
Mar 27, 2012
4.332
4.356
4.328
4.336
756,866
+0.00(+0.00%)
Mar 26, 2012
4.336
4.340
4.321
4.336
872,388
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.309
4.317
535,186
-0.01(-0.27%)
Mar 22, 2012
4.404
4.412
4.309
4.328
724,453
-0.03(-0.64%)
Mar 21, 2012
4.364
4.384
4.352
4.356
699,701
-0.02(-0.39%)
Mar 20, 2012
4.373
4.389
4.353
4.373
243,552
-0.02(-0.36%)
Mar 19, 2012
4.389
4.412
4.381
4.389
451,315
-0.02(-0.36%)
Mar 16, 2012
4.393
4.412
4.377
4.404
371,012
+0.01(+0.27%)
Mar 15, 2012
4.357
4.393
4.338
4.393
569,103
+0.05(+1.09%)
Mar 14, 2012
4.377
4.377
4.334
4.346
529,648
-0.05(-1.07%)
Mar 13, 2012
4.338
4.393
4.330
4.393
479,099
+0.07(+1.55%)
Mar 12, 2012
4.342
4.346
4.322
4.326
596,660
-0.03(-0.63%)
Mar 09, 2012
4.338
4.369
4.330
4.353
368,098
+0.00(+0.09%)
Mar 08, 2012
4.314
4.350
4.302
4.349
348,851
+0.05(+1.19%)
Mar 07, 2012
4.263
4.306
4.255
4.298
437,109
+0.04(+0.83%)
Mar 06, 2012
4.267
4.287
4.247
4.263
766,365
-0.07(-1.63%)
Mar 05, 2012
4.349
4.357
4.330
4.334
572,704
-0.03(-0.72%)
Mar 02, 2012
4.416
4.416
4.357
4.365
597,667
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.