Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.84	17.09	16.80	17.08	316,860	+0.98(+6.05%)
Jun 28, 2012	15.94	16.13	15.82	16.11	208,709	-0.16(-0.98%)
Jun 27, 2012	16.10	16.29	16.08	16.27	170,843	+0.19(+1.16%)
Jun 26, 2012	16.03	16.13	15.87	16.08	260,327	+0.00(+0.00%)
Jun 25, 2012	16.18	16.19	15.98	16.08	272,939	-0.47(-2.85%)
Jun 22, 2012	16.64	16.65	16.45	16.55	334,590	+0.17(+1.01%)
Jun 21, 2012	16.80	16.84	16.37	16.39	450,878	-0.48(-2.86%)
Jun 20, 2012	16.77	16.98	16.69	16.87	203,878	+0.30(+1.82%)
Jun 19, 2012	16.46	16.72	16.42	16.57	387,036	+0.36(+2.25%)
Jun 18, 2012	16.10	16.24	16.07	16.20	150,046	-0.07(-0.43%)
Jun 15, 2012	16.14	16.29	16.14	16.27	164,203	+0.19(+1.15%)
Jun 14, 2012	15.92	16.14	15.85	16.09	144,273	+0.06(+0.36%)
Jun 13, 2012	16.03	16.19	15.95	16.03	246,111	-0.23(-1.42%)
Jun 12, 2012	16.10	16.27	15.98	16.26	187,754	+0.35(+2.21%)
Jun 11, 2012	16.37	16.37	15.89	15.91	254,047	-0.04(-0.28%)
Jun 08, 2012	15.59	15.98	15.58	15.95	220,509	+0.04(+0.28%)
Jun 07, 2012	16.19	16.21	15.89	15.91	438,608	+0.06(+0.36%)
Jun 06, 2012	15.45	15.85	15.43	15.85	353,380	+0.45(+2.95%)
Jun 05, 2012	15.28	15.41	15.26	15.40	137,840	-0.01(-0.04%)
Jun 04, 2012	15.38	15.41	15.24	15.40	135,148	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.