John B Sanfilippo (NQ: JBSS )

115.59 -1.11 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.843 10.31 9.717 10.21 424,661 +0.56(+5.81%)
Jun 28, 2012 9.357 9.780 9.357 9.649 265,662 +0.30(+3.24%)
Jun 27, 2012 9.060 9.426 8.985 9.346 358,113 +0.34(+3.75%)
Jun 26, 2012 9.083 9.083 8.865 9.008 112,532 +0.02(+0.25%)
Jun 25, 2012 8.728 9.123 8.677 8.985 256,724 +0.25(+2.88%)
Jun 22, 2012 8.848 8.945 8.602 8.734 1,964,010 -0.14(-1.55%)
Jun 21, 2012 9.048 9.065 8.722 8.871 68,855 -0.18(-1.96%)
Jun 20, 2012 9.071 9.071 8.791 9.048 108,075 -0.01(-0.13%)
Jun 19, 2012 8.985 9.214 8.934 9.060 151,934 +0.14(+1.60%)
Jun 18, 2012 8.431 8.980 8.305 8.917 197,294 +0.49(+5.77%)
Jun 15, 2012 8.396 8.493 8.328 8.431 81,302 +0.05(+0.55%)
Jun 14, 2012 8.259 8.459 8.173 8.385 172,726 +0.17(+2.02%)
Jun 13, 2012 8.036 8.299 7.922 8.219 69,180 +0.05(+0.56%)
Jun 12, 2012 8.259 8.379 8.007 8.173 131,820 -0.06(-0.76%)
Jun 11, 2012 8.448 8.464 8.027 8.236 69,444 -0.18(-2.17%)
Jun 08, 2012 8.002 8.453 7.945 8.419 55,569 +0.39(+4.84%)
Jun 07, 2012 8.093 8.190 7.939 8.030 25,596 +0.01(+0.07%)
Jun 06, 2012 7.979 8.236 7.418 8.024 34,726 +0.19(+2.48%)
Jun 05, 2012 7.904 8.076 7.395 7.830 37,440 -0.06(-0.80%)
Jun 04, 2012 8.076 8.076 7.864 7.893 54,925 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.