Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.176
4.207
4.144
4.187
619,291
+0.09(+2.12%)
Jun 28, 2012
4.057
4.101
4.049
4.101
411,407
+0.02(+0.39%)
Jun 27, 2012
4.069
4.085
4.057
4.085
284,310
+0.04(+0.88%)
Jun 26, 2012
4.026
4.057
4.014
4.049
350,504
+0.04(+0.88%)
Jun 25, 2012
4.026
4.038
3.994
4.014
356,824
-0.06(-1.36%)
Jun 22, 2012
4.061
4.076
4.054
4.069
209,357
+0.02(+0.39%)
Jun 21, 2012
4.116
4.128
4.049
4.053
350,943
-0.07(-1.63%)
Jun 20, 2012
4.116
4.132
4.097
4.120
577,939
+0.01(+0.17%)
Jun 19, 2012
4.074
4.133
4.090
4.113
388,855
+0.04(+0.96%)
Jun 18, 2012
4.062
4.090
4.059
4.074
410,814
-0.01(-0.29%)
Jun 15, 2012
4.062
4.090
4.055
4.086
409,722
+0.04(+0.87%)
Jun 14, 2012
4.035
4.063
4.035
4.051
378,039
+0.02(+0.39%)
Jun 13, 2012
4.059
4.074
4.027
4.035
299,230
-0.03(-0.67%)
Jun 12, 2012
4.039
4.062
4.020
4.062
325,834
+0.03(+0.68%)
Jun 11, 2012
4.074
4.082
4.027
4.035
428,604
-0.02(-0.58%)
Jun 08, 2012
4.012
4.066
4.012
4.059
167,708
+0.03(+0.68%)
Jun 07, 2012
4.055
4.063
4.027
4.031
324,358
+0.00(+0.10%)
Jun 06, 2012
3.965
4.027
3.965
4.027
246,095
+0.08(+2.08%)
Jun 05, 2012
3.918
3.961
3.918
3.945
313,611
+0.02(+0.40%)
Jun 04, 2012
3.957
3.976
3.914
3.930
508,799
-0.04(-1.08%)
Jun 01, 2012
4.008
4.012
3.957
3.973
437,944
-0.09(-2.21%)
May 31, 2012
4.074
4.074
4.027
4.062
351,407
-0.01(-0.19%)
May 30, 2012
4.059
4.074
4.043
4.070
454,149
-0.01(-0.19%)
May 29, 2012
4.059
4.094
4.059
4.078
253,622
+0.02(+0.58%)
May 25, 2012
4.051
4.055
4.031
4.055
370,829
+0.00(+0.00%)
May 24, 2012
4.043
4.062
4.027
4.055
381,852
+0.02(+0.58%)
May 23, 2012
3.996
4.043
3.988
4.031
490,891
+0.00(+0.10%)
May 22, 2012
4.027
4.065
4.012
4.027
401,760
+0.01(+0.18%)
May 21, 2012
3.985
4.024
3.978
4.020
369,432
+0.03(+0.78%)
May 18, 2012
4.028
4.028
3.974
3.989
722,256
-0.04(-0.96%)
May 17, 2012
4.090
4.090
4.017
4.028
668,771
-0.06(-1.42%)
May 16, 2012
4.113
4.125
4.071
4.086
317,420
-0.01(-0.19%)
May 15, 2012
4.102
4.113
4.075
4.094
414,812
-0.01(-0.19%)
May 14, 2012
4.117
4.121
4.094
4.102
362,207
-0.05(-1.12%)
May 11, 2012
4.133
4.171
4.129
4.148
479,159
-0.02(-0.37%)
May 10, 2012
4.171
4.183
4.156
4.164
578,720
+0.01(+0.19%)
May 09, 2012
4.144
4.160
4.113
4.156
285,840
-0.01(-0.19%)
May 08, 2012
4.152
4.171
4.129
4.164
372,313
-0.01(-0.28%)
May 07, 2012
4.156
4.183
4.156
4.175
270,825
-0.01(-0.19%)
May 04, 2012
4.218
4.218
4.168
4.183
440,870
-0.05(-1.19%)
May 03, 2012
4.253
4.253
4.222
4.233
348,134
-0.01(-0.27%)
May 02, 2012
4.226
4.253
4.214
4.245
337,375
+0.00(+0.00%)
May 01, 2012
4.226
4.264
4.218
4.245
342,095
+0.02(+0.46%)
Apr 30, 2012
4.237
4.241
4.214
4.226
523,260
-0.01(-0.27%)
Apr 27, 2012
4.237
4.241
4.226
4.237
205,870
+0.00(+0.00%)
Apr 26, 2012
4.226
4.237
4.218
4.237
353,411
+0.03(+0.64%)
Apr 25, 2012
4.202
4.226
4.202
4.210
483,949
+0.03(+0.65%)
Apr 24, 2012
4.160
4.191
4.160
4.183
471,508
+0.02(+0.47%)
Apr 23, 2012
4.148
4.164
4.125
4.164
352,188
-0.02(-0.37%)
Apr 20, 2012
4.187
4.199
4.179
4.179
271,547
+0.00(+0.09%)
Apr 19, 2012
4.199
4.206
4.160
4.175
326,335
-0.02(-0.48%)
Apr 18, 2012
4.176
4.199
4.169
4.195
365,998
+0.01(+0.18%)
Apr 17, 2012
4.138
4.192
4.134
4.188
507,736
+0.07(+1.78%)
Apr 16, 2012
4.130
4.133
4.111
4.115
354,587
+0.00(+0.09%)
Apr 13, 2012
4.138
4.145
4.111
4.111
281,510
-0.04(-0.93%)
Apr 12, 2012
4.119
4.153
4.119
4.149
565,941
+0.03(+0.84%)
Apr 11, 2012
4.122
4.138
4.115
4.115
431,830
+0.01(+0.28%)
Apr 10, 2012
4.161
4.169
4.088
4.103
671,520
-0.06(-1.39%)
Apr 09, 2012
4.142
4.161
4.126
4.161
481,700
-0.02(-0.46%)
Apr 05, 2012
4.165
4.180
4.165
4.180
552,304
+0.01(+0.18%)
Apr 04, 2012
4.157
4.188
4.157
4.172
725,744
-0.03(-0.73%)
Apr 03, 2012
4.192
4.207
4.184
4.203
461,768
+0.00(+0.00%)
Apr 02, 2012
4.176
4.211
4.172
4.203
488,220
+0.02(+0.46%)
Mar 30, 2012
4.211
4.211
4.180
4.184
656,599
+0.00(+0.09%)
Mar 29, 2012
4.172
4.192
4.153
4.180
569,147
-0.02(-0.37%)
Mar 28, 2012
4.211
4.211
4.176
4.195
406,494
-0.01(-0.27%)
Mar 27, 2012
4.203
4.226
4.199
4.207
780,137
+0.00(+0.00%)
Mar 26, 2012
4.207
4.211
4.192
4.207
899,210
+0.02(+0.46%)
Mar 23, 2012
4.195
4.199
4.180
4.188
551,641
-0.01(-0.27%)
Mar 22, 2012
4.272
4.280
4.180
4.199
746,727
-0.03(-0.64%)
Mar 21, 2012
4.234
4.253
4.222
4.226
721,214
-0.02(-0.38%)
Mar 20, 2012
4.242
4.258
4.223
4.242
251,051
-0.02(-0.36%)
Mar 19, 2012
4.258
4.281
4.250
4.258
465,213
-0.02(-0.36%)
Mar 16, 2012
4.261
4.281
4.246
4.273
382,437
+0.01(+0.27%)
Mar 15, 2012
4.227
4.261
4.208
4.261
586,628
+0.05(+1.09%)
Mar 14, 2012
4.246
4.246
4.204
4.216
545,958
-0.05(-1.07%)
Mar 13, 2012
4.208
4.261
4.200
4.261
493,852
+0.06(+1.55%)
Mar 12, 2012
4.212
4.216
4.193
4.197
615,033
-0.03(-0.63%)
Mar 09, 2012
4.208
4.239
4.200
4.223
379,433
+0.00(+0.09%)
Mar 08, 2012
4.185
4.221
4.174
4.220
359,593
+0.05(+1.19%)
Mar 07, 2012
4.136
4.178
4.128
4.170
450,569
+0.03(+0.83%)
Mar 06, 2012
4.139
4.158
4.120
4.136
789,964
-0.07(-1.63%)
Mar 05, 2012
4.220
4.227
4.200
4.204
590,339
-0.03(-0.72%)
Mar 02, 2012
4.284
4.284
4.227
4.235
616,071
-0.05(-1.25%)
Mar 01, 2012
4.261
4.288
4.258
4.288
331,081
+0.02(+0.54%)
Feb 29, 2012
4.261
4.284
4.247
4.265
525,471
+0.01(+0.27%)
Feb 28, 2012
4.231
4.258
4.223
4.254
298,463
+0.02(+0.45%)
Feb 27, 2012
4.216
4.242
4.212
4.235
401,354
-0.01(-0.27%)
Feb 24, 2012
4.216
4.246
4.216
4.246
512,446
+0.02(+0.54%)
Feb 23, 2012
4.200
4.227
4.189
4.223
416,792
+0.03(+0.82%)
Feb 22, 2012
4.204
4.216
4.189
4.189
433,833
-0.02(-0.36%)
Feb 21, 2012
4.212
4.231
4.198
4.204
313,854
+0.00(+0.09%)
Feb 17, 2012
4.216
4.217
4.189
4.200
341,206
-0.01(-0.16%)
Feb 16, 2012
4.177
4.211
4.173
4.207
461,736
+0.03(+0.82%)
Feb 15, 2012
4.188
4.200
4.166
4.173
466,065
+0.00(+0.00%)
Feb 14, 2012
4.169
4.173
4.151
4.173
354,302
-0.01(-0.27%)
Feb 13, 2012
4.196
4.207
4.169
4.185
627,181
+0.01(+0.18%)
Feb 10, 2012
4.181
4.185
4.169
4.177
513,362
-0.02(-0.54%)
Feb 09, 2012
4.181
4.215
4.169
4.200
474,800
+0.02(+0.45%)
Feb 08, 2012
4.162
4.185
4.162
4.181
494,316
+0.02(+0.36%)
Feb 07, 2012
4.158
4.169
4.143
4.166
498,783
+0.00(+0.09%)
Feb 06, 2012
4.124
4.166
4.124
4.162
786,212
+0.03(+0.64%)
Feb 03, 2012
4.128
4.143
4.117
4.135
572,330
+0.04(+0.92%)
Feb 02, 2012
4.105
4.105
4.086
4.098
629,708
-0.00(-0.09%)
Feb 01, 2012
4.094
4.128
4.088
4.101
694,940
+0.03(+0.74%)
Jan 31, 2012
4.105
4.105
4.056
4.071
451,113
+0.01(+0.28%)
Jan 30, 2012
4.014
4.060
3.995
4.060
583,563
+0.02(+0.47%)
Jan 27, 2012
4.018
4.048
4.018
4.041
528,213
-0.01(-0.19%)
Jan 26, 2012
4.075
4.120
4.048
4.048
618,216
-0.02(-0.47%)
Jan 25, 2012
4.022
4.075
4.003
4.067
631,299
+0.04(+1.03%)
Jan 24, 2012
4.014
4.033
3.992
4.026
628,637
-0.01(-0.19%)
Jan 23, 2012
4.029
4.045
4.003
4.033
711,406
+0.02(+0.47%)
Jan 20, 2012
3.995
4.018
3.980
4.014
358,745
+0.02(+0.40%)
Jan 19, 2012
3.991
4.013
3.987
3.998
319,596
+0.01(+0.28%)
Jan 18, 2012
3.927
3.995
3.925
3.987
528,461
+0.06(+1.43%)
Jan 17, 2012
3.957
3.968
3.931
3.931
604,459
-0.00(-0.10%)
Jan 13, 2012
3.931
3.938
3.905
3.935
475,713
-0.01(-0.29%)
Jan 12, 2012
3.935
3.953
3.916
3.946
454,532
+0.02(+0.38%)
Jan 11, 2012
3.927
3.950
3.927
3.931
408,439
-0.02(-0.57%)
Jan 10, 2012
3.953
3.965
3.938
3.953
509,878
+0.02(+0.57%)
Jan 09, 2012
3.901
3.935
3.897
3.931
583,594
+0.03(+0.87%)
Jan 06, 2012
3.871
3.901
3.867
3.897
554,132
+0.03(+0.68%)
Jan 05, 2012
3.852
3.878
3.845
3.871
510,708
+0.00(+0.10%)
Jan 04, 2012
3.860
3.871
3.826
3.867
419,593
+0.04(+0.98%)
Dec 30, 2011
3.781
3.852
3.781
3.830
1,190,376
+0.03(+0.89%)
Dec 29, 2011
3.762
3.800
3.762
3.796
700,588
+0.03(+0.80%)
Dec 28, 2011
3.792
3.796
3.751
3.766
593,544
-0.03(-0.79%)
Dec 27, 2011
3.766
3.811
3.766
3.796
538,424
+0.00(+0.10%)
Dec 23, 2011
3.770
3.796
3.770
3.792
603,491
+0.02(+0.60%)
Dec 21, 2011
3.758
3.770
3.732
3.770
533,822
+0.01(+0.22%)
Dec 20, 2011
3.732
3.773
3.732
3.761
750,265
+0.07(+1.81%)
Dec 19, 2011
3.717
3.728
3.691
3.694
617,384
-0.02(-0.60%)
Dec 16, 2011
3.717
3.735
3.702
3.717
639,371
+0.00(+0.10%)
Dec 15, 2011
3.732
3.747
3.709
3.713
499,858
-0.00(-0.10%)
Dec 14, 2011
3.728
3.743
3.702
3.717
494,824
-0.03(-0.89%)
Dec 13, 2011
3.787
3.810
3.735
3.750
454,593
-0.01(-0.30%)
Dec 12, 2011
3.791
3.795
3.747
3.761
514,440
-0.06(-1.65%)
Dec 09, 2011
3.802
3.839
3.802
3.825
430,672
+0.04(+1.18%)
Dec 08, 2011
3.828
3.839
3.773
3.780
345,230
-0.08(-2.12%)
Dec 07, 2011
3.836
3.869
3.819
3.862
482,405
+0.00(+0.10%)
Dec 06, 2011
3.817
3.865
3.817
3.858
696,845
+0.02(+0.58%)
Dec 05, 2011
3.836
3.851
3.821
3.836
667,451
+0.03(+0.68%)
Dec 02, 2011
3.825
3.843
3.810
3.810
564,626
+0.01(+0.20%)
Dec 01, 2011
3.758
3.803
3.747
3.802
558,922
+0.01(+0.39%)
Nov 30, 2011
3.787
3.787
3.754
3.787
776,031
+0.10(+2.62%)
Nov 29, 2011
3.668
3.706
3.665
3.691
399,110
+0.03(+0.81%)
Nov 28, 2011
3.683
3.694
3.646
3.661
425,127
+0.05(+1.34%)
Nov 25, 2011
3.590
3.620
3.589
3.613
313,522
+0.01(+0.31%)
Nov 23, 2011
3.616
3.620
3.594
3.602
643,350
-0.05(-1.42%)
Nov 22, 2011
3.639
3.665
3.635
3.654
629,101
-0.00(-0.10%)
Nov 21, 2011
3.665
3.672
3.631
3.657
544,162
-0.06(-1.58%)
Nov 18, 2011
3.742
3.742
3.709
3.716
517,366
-0.01(-0.20%)
Nov 17, 2011
3.760
3.768
3.698
3.723
838,895
-0.03(-0.88%)
Nov 16, 2011
3.757
3.801
3.746
3.757
649,181
-0.03(-0.78%)
Nov 15, 2011
3.731
3.793
3.731
3.786
536,476
+0.03(+0.88%)
Nov 14, 2011
3.768
3.782
3.739
3.753
416,541
-0.03(-0.78%)
Nov 11, 2011
3.786
3.801
3.771
3.782
407,635
+0.04(+1.18%)
Nov 10, 2011
3.727
3.749
3.705
3.738
386,659
+0.04(+0.99%)
Nov 09, 2011
3.716
3.757
3.690
3.701
711,143
-0.11(-2.80%)
Nov 08, 2011
3.812
3.830
3.782
3.808
1,423,057
-0.00(-0.10%)
Nov 07, 2011
3.771
3.812
3.755
3.812
542,311
+0.03(+0.78%)
Nov 04, 2011
3.760
3.790
3.746
3.782
274,883
-0.00(-0.10%)
Nov 03, 2011
3.771
3.793
3.716
3.786
563,512
+0.04(+1.08%)
Nov 02, 2011
3.749
3.768
3.720
3.746
583,105
+0.05(+1.29%)
Nov 01, 2011
3.646
3.723
3.646
3.698
911,908
-0.08(-2.24%)
Oct 31, 2011
3.819
3.827
3.782
3.782
510,605
-0.07(-1.72%)
Oct 28, 2011
3.771
3.852
3.771
3.849
390,124
+0.02(+0.48%)
Oct 27, 2011
3.838
3.871
3.808
3.830
993,160
+0.07(+1.76%)
Oct 26, 2011
3.753
3.771
3.716
3.764
597,662
+0.03(+0.89%)
Oct 25, 2011
3.782
3.793
3.720
3.731
662,222
-0.08(-2.03%)
Oct 24, 2011
3.771
3.815
3.771
3.808
587,135
+0.03(+0.78%)
Oct 21, 2011
3.779
3.797
3.760
3.779
425,631
+0.04(+1.18%)
Oct 20, 2011
3.723
3.749
3.698
3.734
325,778
+0.00(+0.02%)
Oct 19, 2011
3.752
3.774
3.723
3.734
536,968
-0.04(-0.97%)
Oct 18, 2011
3.683
3.781
3.668
3.770
581,437
+0.08(+2.18%)
Oct 17, 2011
3.715
3.734
3.675
3.690
342,423
-0.05(-1.46%)
Oct 14, 2011
3.723
3.745
3.698
3.745
274,810
+0.06(+1.68%)
Oct 13, 2011
3.664
3.683
3.624
3.683
330,803
-0.01(-0.30%)
Oct 12, 2011
3.675
3.715
3.661
3.694
512,879
+0.04(+1.10%)
Oct 11, 2011
3.613
3.668
3.606
3.653
437,897
+0.01(+0.30%)
Oct 10, 2011
3.584
3.642
3.584
3.642
457,413
+0.09(+2.67%)
Oct 07, 2011
3.573
3.580
3.526
3.548
436,601
-0.01(-0.31%)
Oct 06, 2011
3.533
3.562
3.529
3.559
519,836
+0.06(+1.67%)
Oct 05, 2011
3.456
3.515
3.431
3.500
656,258
+0.06(+1.80%)
Oct 04, 2011
3.420
3.445
3.310
3.438
1,398,132
-0.02(-0.53%)
Oct 03, 2011
3.577
3.584
3.453
3.456
590,714
-0.14(-3.96%)
Sep 30, 2011
3.646
3.646
3.588
3.599
501,377
-0.07(-1.79%)
Sep 29, 2011
3.683
3.708
3.606
3.664
303,467
+0.02(+0.50%)
Sep 28, 2011
3.708
3.723
3.635
3.646
378,847
-0.05(-1.48%)
Sep 27, 2011
3.726
3.763
3.694
3.701
330,981
+0.03(+0.90%)
Sep 26, 2011
3.661
3.672
3.599
3.668
894,486
+0.04(+1.11%)
Sep 23, 2011
3.624
3.653
3.610
3.628
426,767
-0.01(-0.30%)
Sep 22, 2011
3.635
3.683
3.595
3.639
636,720
-0.09(-2.35%)
Sep 21, 2011
3.832
3.836
3.715
3.726
375,600
-0.10(-2.65%)
Sep 20, 2011
3.824
3.857
3.806
3.828
607,262
+0.01(+0.38%)
Sep 19, 2011
3.792
3.821
3.766
3.813
388,533
-0.03(-0.85%)
Sep 16, 2011
3.864
3.871
3.832
3.846
465,555
+0.00(+0.00%)
Sep 15, 2011
3.832
3.871
3.799
3.846
396,291
+0.05(+1.43%)
Sep 14, 2011
3.756
3.817
3.719
3.792
627,748
+0.05(+1.26%)
Sep 13, 2011
3.676
3.745
3.676
3.745
458,853
+0.04(+1.17%)
Sep 12, 2011
3.669
3.701
3.633
3.701
628,146
-0.00(-0.10%)
Sep 09, 2011
3.748
3.752
3.665
3.705
679,254
-0.08(-2.10%)
Sep 08, 2011
3.788
3.828
3.763
3.784
407,637
-0.03(-0.85%)
Sep 07, 2011
3.763
3.817
3.759
3.817
259,767
+0.10(+2.83%)
Sep 06, 2011
3.651
3.712
3.636
3.712
939,394
-0.02(-0.58%)
Sep 02, 2011
3.770
3.781
3.727
3.734
591,496
-0.10(-2.55%)
Sep 01, 2011
3.871
3.900
3.832
3.832
306,809
-0.04(-1.03%)
Aug 31, 2011
3.904
3.915
3.853
3.871
439,328
+0.00(+0.00%)
Aug 30, 2011
3.806
3.882
3.806
3.871
480,771
+0.03(+0.72%)
Aug 29, 2011
3.828
3.846
3.806
3.844
407,162
+0.08(+2.15%)
Aug 26, 2011
3.690
3.770
3.633
3.763
399,652
+0.05(+1.36%)
Aug 25, 2011
3.763
3.763
3.690
3.712
523,918
-0.03(-0.68%)
Aug 24, 2011
3.680
3.737
3.676
3.737
546,961
+0.05(+1.27%)
Aug 23, 2011
3.585
3.690
3.567
3.690
510,461
+0.12(+3.34%)
Aug 22, 2011
3.661
3.665
3.553
3.571
617,966
-0.04(-0.98%)
Aug 19, 2011
3.628
3.700
3.606
3.606
877,449
-0.08(-2.14%)
Aug 18, 2011
3.693
3.732
3.649
3.685
816,968
-0.15(-4.01%)
Aug 17, 2011
3.854
3.868
3.807
3.839
460,772
+0.01(+0.28%)
Aug 16, 2011
3.811
3.847
3.796
3.829
625,167
-0.02(-0.47%)
Aug 15, 2011
3.782
3.847
3.775
3.847
633,396
+0.10(+2.68%)
Aug 12, 2011
3.721
3.757
3.689
3.746
1,086,316
+0.07(+1.95%)
Aug 11, 2011
3.531
3.707
3.531
3.675
775,626
+0.14(+4.06%)
Aug 10, 2011
3.567
3.614
3.503
3.531
1,404,615
-0.08(-2.09%)
Aug 09, 2011
3.635
3.606
3.338
3.606
1,827,337
+0.17(+4.90%)
Aug 08, 2011
3.635
3.635
3.413
3.438
1,660,442
-0.29(-7.79%)
Aug 05, 2011
3.771
3.822
3.596
3.728
1,590,985
-0.06(-1.61%)
Aug 04, 2011
3.922
3.943
3.779
3.789
1,299,610
-0.19(-4.77%)
Aug 03, 2011
3.976
3.979
3.904
3.979
1,073,607
+0.01(+0.18%)
Aug 02, 2011
4.040
4.040
3.972
3.972
767,015
-0.08(-1.86%)
Aug 01, 2011
4.098
4.116
4.022
4.047
1,187,190
+0.00(+0.00%)
Jul 29, 2011
3.990
4.062
3.969
4.047
1,109,984
-0.02(-0.44%)
Jul 28, 2011
4.062
4.101
4.058
4.065
952,490
-0.02(-0.53%)
Jul 27, 2011
4.169
4.173
4.087
4.087
1,154,208
-0.11(-2.73%)
Jul 26, 2011
4.212
4.212
4.176
4.202
712,172
-0.01(-0.26%)
Jul 25, 2011
4.187
4.245
4.187
4.212
942,655
-0.05(-1.09%)
Jul 22, 2011
4.252
4.259
4.245
4.259
620,458
-0.01(-0.17%)
Jul 21, 2011
4.245
4.280
4.245
4.266
898,088
+0.03(+0.76%)
Jul 20, 2011
4.237
4.245
4.223
4.234
456,323
-0.00(-0.07%)
Jul 19, 2011
4.201
4.254
4.201
4.237
865,715
+0.05(+1.10%)
Jul 18, 2011
4.205
4.212
4.162
4.190
556,160
-0.02(-0.42%)
Jul 15, 2011
4.212
4.222
4.183
4.208
422,569
+0.01(+0.25%)
Jul 14, 2011
4.219
4.237
4.180
4.198
397,142
-0.02(-0.51%)
Jul 13, 2011
4.219
4.247
4.201
4.219
655,489
-0.01(-0.17%)
Jul 12, 2011
4.208
4.237
4.194
4.226
485,232
+0.01(+0.25%)
Jul 11, 2011
4.212
4.251
4.208
4.215
456,446
-0.06(-1.41%)
Jul 08, 2011
4.265
4.279
4.247
4.276
379,451
-0.02(-0.41%)
Jul 07, 2011
4.269
4.304
4.265
4.294
544,030
+0.05(+1.17%)
Jul 06, 2011
4.240
4.258
4.230
4.244
421,211
+0.00(+0.00%)
Jul 05, 2011
4.208
4.251
4.205
4.244
724,469
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.