Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.361	9.801	9.241	9.709	446,556	+0.53(+5.81%)
Jun 28, 2012	8.898	9.301	8.898	9.176	279,359	+0.29(+3.24%)
Jun 27, 2012	8.616	8.964	8.545	8.887	376,577	+0.32(+3.75%)
Jun 26, 2012	8.637	8.637	8.431	8.567	118,334	+0.02(+0.25%)
Jun 25, 2012	8.300	8.675	8.251	8.545	269,960	+0.24(+2.88%)
Jun 22, 2012	8.414	8.507	8.180	8.305	2,065,272	-0.13(-1.55%)
Jun 21, 2012	8.605	8.621	8.295	8.436	72,405	-0.17(-1.96%)
Jun 20, 2012	8.626	8.626	8.360	8.605	113,647	-0.01(-0.13%)
Jun 19, 2012	8.545	8.762	8.496	8.616	159,767	+0.14(+1.60%)
Jun 18, 2012	8.017	8.539	7.898	8.480	207,466	+0.46(+5.77%)
Jun 15, 2012	7.985	8.077	7.919	8.017	85,494	+0.04(+0.55%)
Jun 14, 2012	7.854	8.044	7.772	7.974	181,631	+0.16(+2.02%)
Jun 13, 2012	7.642	7.892	7.533	7.816	72,747	+0.04(+0.56%)
Jun 12, 2012	7.854	7.968	7.615	7.772	138,617	-0.06(-0.76%)
Jun 11, 2012	8.034	8.049	7.634	7.832	73,025	-0.17(-2.17%)
Jun 08, 2012	7.609	8.039	7.555	8.006	58,434	+0.37(+4.84%)
Jun 07, 2012	7.696	7.789	7.549	7.636	26,916	+0.01(+0.07%)
Jun 06, 2012	7.588	7.832	7.054	7.631	36,517	+0.18(+2.48%)
Jun 05, 2012	7.517	7.680	7.033	7.446	39,370	-0.06(-0.80%)
Jun 04, 2012	7.680	7.680	7.479	7.506	57,757	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.