Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.360	9.801	9.240	9.708	446,582	+0.53(+5.81%)
Jun 28, 2012	8.898	9.300	8.898	9.175	279,375	+0.29(+3.24%)
Jun 27, 2012	8.615	8.963	8.544	8.887	376,599	+0.32(+3.75%)
Jun 26, 2012	8.637	8.637	8.430	8.566	118,341	+0.02(+0.25%)
Jun 25, 2012	8.300	8.675	8.251	8.544	269,976	+0.24(+2.88%)
Jun 22, 2012	8.414	8.506	8.180	8.305	2,065,393	-0.13(-1.55%)
Jun 21, 2012	8.604	8.620	8.294	8.436	72,409	-0.17(-1.96%)
Jun 20, 2012	8.626	8.626	8.359	8.604	113,654	-0.01(-0.13%)
Jun 19, 2012	8.544	8.762	8.495	8.615	159,776	+0.14(+1.60%)
Jun 18, 2012	8.017	8.539	7.897	8.479	207,478	+0.46(+5.77%)
Jun 15, 2012	7.984	8.077	7.919	8.017	85,499	+0.04(+0.55%)
Jun 14, 2012	7.854	8.044	7.772	7.973	181,642	+0.16(+2.02%)
Jun 13, 2012	7.641	7.892	7.533	7.816	72,751	+0.04(+0.56%)
Jun 12, 2012	7.854	7.968	7.614	7.772	138,625	-0.06(-0.76%)
Jun 11, 2012	8.033	8.049	7.633	7.832	73,029	-0.17(-2.17%)
Jun 08, 2012	7.609	8.039	7.555	8.006	58,437	+0.37(+4.84%)
Jun 07, 2012	7.696	7.788	7.549	7.636	26,917	+0.01(+0.07%)
Jun 06, 2012	7.587	7.832	7.054	7.631	36,519	+0.18(+2.48%)
Jun 05, 2012	7.516	7.680	7.032	7.446	39,372	-0.06(-0.80%)
Jun 04, 2012	7.680	7.680	7.478	7.505	57,761	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.