John B Sanfilippo (NQ: JBSS )

94.33 +0.80 (+0.86%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.361 9.801 9.241 9.709 446,556 +0.53(+5.81%)
Jun 28, 2012 8.898 9.301 8.898 9.176 279,359 +0.29(+3.24%)
Jun 27, 2012 8.616 8.964 8.545 8.887 376,577 +0.32(+3.75%)
Jun 26, 2012 8.637 8.637 8.431 8.567 118,334 +0.02(+0.25%)
Jun 25, 2012 8.300 8.675 8.251 8.545 269,960 +0.24(+2.88%)
Jun 22, 2012 8.414 8.507 8.180 8.305 2,065,272 -0.13(-1.55%)
Jun 21, 2012 8.605 8.621 8.295 8.436 72,405 -0.17(-1.96%)
Jun 20, 2012 8.626 8.626 8.360 8.605 113,647 -0.01(-0.13%)
Jun 19, 2012 8.545 8.762 8.496 8.616 159,767 +0.14(+1.60%)
Jun 18, 2012 8.017 8.539 7.898 8.480 207,466 +0.46(+5.77%)
Jun 15, 2012 7.985 8.077 7.919 8.017 85,494 +0.04(+0.55%)
Jun 14, 2012 7.854 8.044 7.772 7.974 181,631 +0.16(+2.02%)
Jun 13, 2012 7.642 7.892 7.533 7.816 72,747 +0.04(+0.56%)
Jun 12, 2012 7.854 7.968 7.615 7.772 138,617 -0.06(-0.76%)
Jun 11, 2012 8.034 8.049 7.634 7.832 73,025 -0.17(-2.17%)
Jun 08, 2012 7.609 8.039 7.555 8.006 58,434 +0.37(+4.84%)
Jun 07, 2012 7.696 7.789 7.549 7.636 26,916 +0.01(+0.07%)
Jun 06, 2012 7.588 7.832 7.054 7.631 36,517 +0.18(+2.48%)
Jun 05, 2012 7.517 7.680 7.033 7.446 39,370 -0.06(-0.80%)
Jun 04, 2012 7.680 7.680 7.479 7.506 57,757 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.