Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.963	6.985	6.937	6.968	227,128	+0.02(+0.25%)
Jul 30, 2012	6.906	6.963	6.889	6.950	171,662	+0.04(+0.51%)
Jul 27, 2012	6.889	6.937	6.884	6.915	114,065	+0.02(+0.32%)
Jul 26, 2012	6.963	6.963	6.884	6.893	322,618	-0.05(-0.75%)
Jul 25, 2012	6.959	6.981	6.924	6.945	239,246	-0.04(-0.57%)
Jul 24, 2012	6.999	7.015	6.959	6.985	108,154	-0.03(-0.44%)
Jul 23, 2012	6.968	7.034	6.959	7.016	241,902	+0.03(+0.38%)
Jul 20, 2012	6.977	6.999	6.920	6.990	165,703	-0.02(-0.34%)
Jul 19, 2012	6.935	7.022	6.920	7.013	152,485	+0.08(+1.13%)
Jul 18, 2012	6.931	6.983	6.913	6.935	180,063	-0.02(-0.31%)
Jul 17, 2012	6.935	6.957	6.869	6.957	164,993	+0.01(+0.19%)
Jul 16, 2012	6.922	6.965	6.917	6.944	160,096	+0.04(+0.57%)
Jul 13, 2012	6.852	6.917	6.830	6.904	189,171	+0.08(+1.15%)
Jul 12, 2012	6.751	6.834	6.716	6.826	279,152	+0.02(+0.32%)
Jul 11, 2012	6.826	6.852	6.782	6.804	324,104	-0.04(-0.57%)
Jul 10, 2012	6.909	6.917	6.843	6.843	220,625	-0.06(-0.82%)
Jul 09, 2012	6.869	6.917	6.861	6.900	141,370	+0.01(+0.19%)
Jul 06, 2012	6.856	6.909	6.843	6.887	281,722	-0.00(-0.06%)
Jul 05, 2012	6.856	6.944	6.843	6.891	213,257	+0.05(+0.70%)
Jul 03, 2012	6.813	6.878	6.795	6.843	150,077	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.