Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.07 (+0.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.214 4.221 4.202 4.210 342,866 +0.00(+0.00%)
Jul 30, 2012 4.210 4.229 4.198 4.210 257,624 +0.00(+0.00%)
Jul 27, 2012 4.154 4.217 4.154 4.210 378,247 +0.06(+1.53%)
Jul 26, 2012 4.154 4.158 4.138 4.146 341,558 +0.04(+1.07%)
Jul 25, 2012 4.122 4.134 4.102 4.102 519,122 -0.01(-0.29%)
Jul 24, 2012 4.150 4.158 4.090 4.114 408,986 -0.04(-0.86%)
Jul 23, 2012 4.142 4.166 4.118 4.150 419,877 -0.05(-1.14%)
Jul 20, 2012 4.186 4.206 4.182 4.198 292,227 -0.00(-0.11%)
Jul 19, 2012 4.191 4.202 4.183 4.202 343,318 +0.02(+0.38%)
Jul 18, 2012 4.155 4.194 4.155 4.187 410,752 +0.02(+0.38%)
Jul 17, 2012 4.163 4.179 4.139 4.171 376,117 +0.02(+0.38%)
Jul 16, 2012 4.151 4.167 4.147 4.155 307,089 -0.02(-0.38%)
Jul 13, 2012 4.112 4.175 4.112 4.171 344,743 +0.06(+1.54%)
Jul 12, 2012 4.112 4.131 4.072 4.108 608,735 -0.03(-0.76%)
Jul 11, 2012 4.127 4.143 4.120 4.139 242,394 +0.00(+0.10%)
Jul 10, 2012 4.159 4.171 4.117 4.135 428,186 -0.01(-0.29%)
Jul 09, 2012 4.143 4.151 4.124 4.147 379,024 -0.02(-0.38%)
Jul 06, 2012 4.124 4.163 4.124 4.163 265,831 +0.01(+0.19%)
Jul 05, 2012 4.159 4.175 4.155 4.155 205,618 -0.02(-0.47%)
Jul 03, 2012 4.155 4.187 4.155 4.175 227,431 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.