Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.214
4.222
4.202
4.210
342,799
+0.00(+0.00%)
Jul 30, 2012
4.210
4.230
4.198
4.210
257,573
+0.00(+0.00%)
Jul 27, 2012
4.155
4.218
4.155
4.210
378,173
+0.06(+1.53%)
Jul 26, 2012
4.155
4.159
4.139
4.147
341,491
+0.04(+1.07%)
Jul 25, 2012
4.123
4.135
4.103
4.103
519,020
-0.01(-0.29%)
Jul 24, 2012
4.151
4.159
4.091
4.115
408,906
-0.04(-0.86%)
Jul 23, 2012
4.143
4.167
4.119
4.151
419,795
-0.05(-1.14%)
Jul 20, 2012
4.187
4.206
4.183
4.198
292,170
-0.00(-0.11%)
Jul 19, 2012
4.191
4.203
4.184
4.203
343,251
+0.02(+0.38%)
Jul 18, 2012
4.156
4.195
4.156
4.187
410,672
+0.02(+0.38%)
Jul 17, 2012
4.164
4.180
4.140
4.172
376,043
+0.02(+0.38%)
Jul 16, 2012
4.152
4.168
4.148
4.156
307,029
-0.02(-0.38%)
Jul 13, 2012
4.113
4.176
4.113
4.172
344,676
+0.06(+1.54%)
Jul 12, 2012
4.113
4.132
4.073
4.109
608,616
-0.03(-0.76%)
Jul 11, 2012
4.128
4.144
4.120
4.140
242,347
+0.00(+0.10%)
Jul 10, 2012
4.160
4.172
4.118
4.136
428,103
-0.01(-0.29%)
Jul 09, 2012
4.144
4.152
4.124
4.148
378,949
-0.02(-0.38%)
Jul 06, 2012
4.124
4.164
4.124
4.164
265,779
+0.01(+0.19%)
Jul 05, 2012
4.160
4.176
4.156
4.156
205,578
-0.02(-0.47%)
Jul 03, 2012
4.156
4.187
4.156
4.176
227,386
+0.02(+0.47%)
Jul 02, 2012
4.184
4.191
4.148
4.156
414,841
-0.03(-0.75%)
Jun 29, 2012
4.176
4.207
4.144
4.187
619,291
+0.09(+2.12%)
Jun 28, 2012
4.057
4.101
4.049
4.101
411,407
+0.02(+0.39%)
Jun 27, 2012
4.069
4.085
4.057
4.085
284,310
+0.04(+0.88%)
Jun 26, 2012
4.026
4.057
4.014
4.049
350,504
+0.04(+0.88%)
Jun 25, 2012
4.026
4.038
3.994
4.014
356,824
-0.06(-1.36%)
Jun 22, 2012
4.061
4.076
4.054
4.069
209,357
+0.02(+0.39%)
Jun 21, 2012
4.116
4.128
4.049
4.053
350,943
-0.07(-1.63%)
Jun 20, 2012
4.116
4.132
4.097
4.120
577,939
+0.01(+0.17%)
Jun 19, 2012
4.074
4.133
4.090
4.113
388,855
+0.04(+0.96%)
Jun 18, 2012
4.062
4.090
4.059
4.074
410,814
-0.01(-0.29%)
Jun 15, 2012
4.062
4.090
4.055
4.086
409,722
+0.04(+0.87%)
Jun 14, 2012
4.035
4.063
4.035
4.051
378,039
+0.02(+0.39%)
Jun 13, 2012
4.059
4.074
4.027
4.035
299,230
-0.03(-0.67%)
Jun 12, 2012
4.039
4.062
4.020
4.062
325,834
+0.03(+0.68%)
Jun 11, 2012
4.074
4.082
4.027
4.035
428,604
-0.02(-0.58%)
Jun 08, 2012
4.012
4.066
4.012
4.059
167,708
+0.03(+0.68%)
Jun 07, 2012
4.055
4.063
4.027
4.031
324,358
+0.00(+0.10%)
Jun 06, 2012
3.965
4.027
3.965
4.027
246,095
+0.08(+2.08%)
Jun 05, 2012
3.918
3.961
3.918
3.945
313,611
+0.02(+0.40%)
Jun 04, 2012
3.957
3.976
3.914
3.930
508,799
-0.04(-1.08%)
Jun 01, 2012
4.008
4.012
3.957
3.973
437,944
-0.09(-2.21%)
May 31, 2012
4.074
4.074
4.027
4.062
351,407
-0.01(-0.19%)
May 30, 2012
4.059
4.074
4.043
4.070
454,149
-0.01(-0.19%)
May 29, 2012
4.059
4.094
4.059
4.078
253,622
+0.02(+0.58%)
May 25, 2012
4.051
4.055
4.031
4.055
370,829
+0.00(+0.00%)
May 24, 2012
4.043
4.062
4.027
4.055
381,852
+0.02(+0.58%)
May 23, 2012
3.996
4.043
3.988
4.031
490,891
+0.00(+0.10%)
May 22, 2012
4.027
4.065
4.012
4.027
401,760
+0.01(+0.18%)
May 21, 2012
3.985
4.024
3.978
4.020
369,432
+0.03(+0.78%)
May 18, 2012
4.028
4.028
3.974
3.989
722,256
-0.04(-0.96%)
May 17, 2012
4.090
4.090
4.017
4.028
668,771
-0.06(-1.42%)
May 16, 2012
4.113
4.125
4.071
4.086
317,420
-0.01(-0.19%)
May 15, 2012
4.102
4.113
4.075
4.094
414,812
-0.01(-0.19%)
May 14, 2012
4.117
4.121
4.094
4.102
362,207
-0.05(-1.12%)
May 11, 2012
4.133
4.171
4.129
4.148
479,159
-0.02(-0.37%)
May 10, 2012
4.171
4.183
4.156
4.164
578,720
+0.01(+0.19%)
May 09, 2012
4.144
4.160
4.113
4.156
285,840
-0.01(-0.19%)
May 08, 2012
4.152
4.171
4.129
4.164
372,313
-0.01(-0.28%)
May 07, 2012
4.156
4.183
4.156
4.175
270,825
-0.01(-0.19%)
May 04, 2012
4.218
4.218
4.168
4.183
440,870
-0.05(-1.19%)
May 03, 2012
4.253
4.253
4.222
4.233
348,134
-0.01(-0.27%)
May 02, 2012
4.226
4.253
4.214
4.245
337,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.